24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00426
24H 成交量$8.64万
流通市值$2,138.06万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9997 | $142.63万 | $40.71亿 | 0.04% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.212 | $17.89万 | $146.16万 | 1.40% |
| 59 |
ASTERAster
|
$0.6497 | $0.6511 | $0.624 | $704.75万 | $10.61亿 | 0.20% |
| 104 |
BEAMXBEAMX
|
$0.004422 | $0.004444 | $0.00392 | $232.91万 | — | 10.58% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 432 |
SMHBSMHB
|
$488.75 | $491.12 | $448.00 | $28.52万 | — | 5.06% |
| 658 |
SFPSafePal Token
|
$0.2038 | $0.2116 | $0.1952 | $6.71万 | $1.03亿 | 0.25% |
| 230 |
ASTSBASTSB
|
$36.85 | $38.71 | $31.37 | $71.33万 | — | 12.69% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.00000494 | $7,097.90万 | $21.98亿 | 0.79% |
| 517 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $18.76万 | — | -0.17% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 695 |
TMFBTMFB
|
$30.13 | $30.68 | $29.96 | $9,581.50 | — | 0.37% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 48 |
KORUBKORUB
|
$7.5 | $7.94 | $6.22 | $1,008.15万 | — | 5.78% |
| 580 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.16万 | $2,324.67万 | -0.72% |
| 237 |
HOODBHOODB
|
$83.21 | $85.33 | $78.60 | $69.57万 | — | 2.70% |
| 520 |
OGOG Fan Token
|
$2.093 | $2.17 | $2.03 | $18.57万 | $873.58万 | -0.99% |
| 177 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0891 | $101.34万 | $8.46亿 | -0.54% |
| 677 |
GEVBGEVB
|
$831.18 | $838.42 | $763.14 | $3.94万 | — | 6.00% |
相关站点
共 40 个
Initia _数字货币市值
First Digital _BTC行情
Ether.fi _比特币行情
Plasma _加密货币行情
Arbitrum _BTC行情
Holo _币种排行
Raydium _比特币行情
MarsCoin _BTC行情
Polkadot _币种排行
JUST _比特币
USD1 _比特币
RWUSD _BTC行情
Reserve Rights _比特币行情
大零币 _数字货币市值
Ethena _BTC行情
波场 _BTC行情
Near Protocol _币种排行
Aster _币种排行
AMDB _数字货币市值
Initia _数字货币市值
以太坊 _比特币
JUST _以太坊ETH价格
TQQQB _加密货币行情
Pump.fun _比特币
AMDB _BTC行情
QQQB _比特币行情
Pump.fun _数字货币市值
币安币 _比特币行情
Aptos _以太坊ETH价格
莱特币 _数字货币市值
Wrapped _加密货币行情
Holo _加密货币行情
Holo _BTC行情
瑞波币 _BTC行情
Solana _以太坊ETH价格
Zilliqa _币种排行
Pump.fun _数字货币市值
Near Protocol _BTC行情
比特币 _数字货币市值
Worldcoin _币种排行