Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 23:00:04
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.24 | $14.13万 | $162.11万 | -0.82% |
| 66 |
ASTERAster
|
$0.6999 | $0.7099 | $0.696 | $308.20万 | $11.58亿 | 0.24% |
| 18 |
BEAMXBEAMX
|
$0.004776 | $0.006377 | $0.004721 | $1,934.86万 | — | -3.75% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.90万 | — | 0.24% |
| 615 |
SFPSafePal Token
|
$0.2163 | $0.2224 | $0.2153 | $4.24万 | $1.08亿 | -2.52% |
| 659 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.78 | $1.35万 | — | 0.29% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000486 | $4,482.51万 | $20.69亿 | -2.98% |
| 632 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.67 | $2.62万 | — | -0.94% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 635 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 211 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.55万 | — | 1.23% |
| 457 |
ILVIlluvium
|
$3.05 | $3.21 | $3.03 | $18.63万 | $2,531.42万 | -2.87% |
| 607 |
HOODBHOODB
|
$86.05 | $86.10 | $85.26 | $4.89万 | — | 0.93% |
| 507 |
OGOG Fan Token
|
$2.351 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.80% |
| 333 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0943 | $35.82万 | $8.64亿 | -0.73% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
相关站点
共 40 个
Aave _数字货币市值
United Stables _数字货币市值
Bitcoin Cash _数字货币市值
Zcash _数字货币市值
Aptos _数字货币市值
Plasma _数字货币市值
BNB _比特币行情
Sophon _数字货币市值
Eigenlayer _以太坊ETH价格
Worldcoin _加密货币行情
Prometeus _比特币行情
Artificial _比特币
MSTRB _BTC行情
Renzo _以太坊ETH价格
BUSD _比特币行情
THORChain _BTC行情
RWUSD _以太坊ETH价格
Kite _币种排行
Quant _数字货币市值
Pepe _比特币
Stacks _以太坊ETH价格
First Digital _加密货币行情
Solana _以太坊ETH价格
LayerZero _加密货币行情
Ethena _币种排行
Stacks _数字货币市值
Ethena _加密货币行情
Pudgy Penguins _比特币
Pepe _数字货币市值
Aerodrome _比特币
MARSCOIN _以太坊ETH价格
Celestia _加密货币行情
Kite _BTC行情
Bitcoin _比特币行情
Avalanche _BTC行情
Ondo _比特币行情
Cosmos _比特币
Worldcoin _数字货币市值
PAX Gold _BTC行情
Ethereum _以太坊ETH价格