24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.05% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.72万 | $157.96万 | -3.77% |
| 58 |
ASTERAster
|
$0.6938 | $0.7032 | $0.687 | $576.90万 | $11.43亿 | -0.80% |
| 45 |
BEAMXBEAMX
|
$0.004456 | $0.005746 | $0.004402 | $952.02万 | — | -19.60% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 410 |
SMHBSMHB
|
$510.33 | $535.19 | $508.20 | $31.17万 | — | -3.32% |
| 594 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.41万 | $1.02亿 | -4.05% |
| 555 |
ASTSBASTSB
|
$36.88 | $42.00 | $36.16 | $16.30万 | — | -9.98% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,598.68万 | $19.40亿 | -2.25% |
| 631 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $10.08万 | — | -6.43% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 63 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $508.58万 | — | -1.40% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.68万 | $2,376.82万 | -4.00% |
| 455 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $25.67万 | — | -1.94% |
| 459 |
OGOG Fan Token
|
$2.244 | $2.30 | $2.22 | $25.04万 | $941.64万 | -1.75% |
| 222 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $73.63万 | $8.26亿 | -2.14% |
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
DRAMB _加密货币行情
BitTensor _比特币行情
NVDAB _币种排行
Stellar _数字货币市值
Uniswap _比特币行情
Near Protocol _币种排行
Pepe _币种排行
Stellar _BTC行情
Hedera _数字货币市值
Gram _加密货币行情
Tether Gold _加密货币行情
USD1 _比特币行情
EUR _比特币行情
Bitcoin _数字货币市值
Near Protocol _BTC行情
Uniswap _比特币
Pepe _比特币行情
Caldera _加密货币行情
Sui _加密货币行情
Ripple USD _数字货币市值
SKHYB _数字货币市值
Sophon _币种排行
Solana _币种排行
Sophon _数字货币市值
LITEB _比特币
Sophon _比特币行情
Tether Gold _加密货币行情
Stacks _以太坊ETH价格
Ethereum _以太坊ETH价格
Haedal _以太坊ETH价格
CRWVB _比特币行情
Sophon _以太坊ETH价格
RedStone _比特币
Pudgy Penguins _币种排行
1000CAT _比特币
Sui _以太坊ETH价格
MSTRB _数字货币市值
DRAMB _加密货币行情
Lisk _比特币