24H 最高$535.19
24H 最低$508.20
今日开盘$528.91
24H 成交量$31.94万
流通市值—
24H 涨跌额(-$14.17)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $734.77万 | $40.66亿 | 0.02% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 165 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $102.14万 | $157.96万 | -2.94% |
| 59 |
ASTERAster
|
$0.697 | $0.7032 | $0.687 | $590.91万 | $11.43亿 | -0.10% |
| 47 |
BEAMXBEAMX
|
$0.004485 | $0.005709 | $0.004402 | $819.50万 | — | -18.79% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 404 |
SMHBSMHB
|
$514.74 | $535.19 | $508.20 | $31.94万 | — | -2.68% |
| 593 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.67万 | $1.02亿 | -4.14% |
| 544 |
ASTSBASTSB
|
$36.9 | $42.00 | $36.16 | $17.44万 | — | -9.98% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,739.46万 | $19.40亿 | -2.86% |
| 631 |
SMCIBSMCIB
|
$31.14 | $33.84 | $30.33 | $10.37万 | — | -5.32% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 693 |
TMFBTMFB
|
$29.93 | $30.47 | $29.44 | $1.96万 | — | 0.47% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 64 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $515.36万 | — | -0.09% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.45万 | $2,376.82万 | -4.32% |
| 447 |
HOODBHOODB
|
$84.13 | $87.43 | $83.50 | $26.47万 | — | -2.46% |
| 485 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $21.86万 | $941.64万 | -1.23% |
| 224 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.72万 | $8.26亿 | -2.35% |
| 694 |
GEVBGEVB
|
$870.68 | $899.10 | $858.06 | $1.52万 | — | 1.47% |
相关站点
共 40 个
Huma Finance _数字货币市值
SNDKB _数字货币市值
Cardano _币种排行
Tether Gold _币种排行
Holo _以太坊ETH价格
QQQB _BTC行情
QQQB _比特币行情
Bitcoin Cash _加密货币行情
SNXXB _比特币行情
RedStone _以太坊ETH价格
Huma Finance _BTC行情
Stacks _比特币
Filecoin _比特币行情
Aerodrome _比特币行情
Lisk _币种排行
Gitcoin _加密货币行情
Chainlink _以太坊ETH价格
Celestia _数字货币市值
SNXXB _以太坊ETH价格
Pump.fun _币种排行
Holo _加密货币行情
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _BTC行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _比特币
SOXLB _比特币
Plasma _加密货币行情
Chainlink _比特币行情
CRWVB _比特币行情
NVDAB _加密货币行情
Ethena _BTC行情
Avalanche _比特币
GOOGLB _比特币
Aster _以太坊ETH价格
Gitcoin _数字货币市值
Huma Finance _以太坊ETH价格
THORChain _BTC行情
QQQB _币种排行