24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1276
24H 成交量$17.38万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.66万 | $40.66亿 | 0.10% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 275 |
ACMAC Milan Fan Token
|
$0.231 | $0.242 | $0.223 | $52.88万 | $157.96万 | -3.75% |
| 69 |
ASTERAster
|
$0.701 | $0.7039 | $0.687 | $405.93万 | $11.43亿 | 0.66% |
| 55 |
BEAMXBEAMX
|
$0.004075 | $0.00479 | $0.003937 | $661.08万 | — | -14.82% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 649 |
SMHBSMHB
|
$522.2 | $527.45 | $508.20 | $7.89万 | — | -0.16% |
| 606 |
SFPSafePal Token
|
$0.2136 | $0.2164 | $0.2 | $10.99万 | $1.02亿 | 3.49% |
| 584 |
ASTSBASTSB
|
$37.72 | $39.44 | $36.16 | $13.19万 | — | -4.05% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,325.53万 | $19.40亿 | 3.43% |
| 648 |
SMCIBSMCIB
|
$31.53 | $32.25 | $30.33 | $8.06万 | — | -1.84% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 680 |
TMFBTMFB
|
$29.51 | $30.47 | $29.22 | $3.13万 | — | -3.02% |
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 68 |
KORUBKORUB
|
$11.03 | $11.54 | $10.34 | $426.39万 | — | -3.08% |
| 596 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.69万 | $2,376.82万 | 1.38% |
| 432 |
HOODBHOODB
|
$85.09 | $86.51 | $83.21 | $26.93万 | — | -1.53% |
| 511 |
OGOG Fan Token
|
$2.3 | $2.30 | $2.22 | $18.70万 | $941.64万 | 0.35% |
| 253 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $58.68万 | $8.26亿 | 2.07% |
| 694 |
GEVBGEVB
|
$916.34 | $923.34 | $857.67 | $1.18万 | — | 3.82% |
相关站点
共 40 个
TSLAB _数字货币市值
Official _比特币行情
AAPLB _比特币行情
AMDB _加密货币行情
ZAMA _比特币行情
AAPLB _比特币
OFFICIAL TRUMP _比特币
LayerZero _数字货币市值
牛来 _币种排行
XRP _比特币
Stellar _比特币
Gram _BTC行情
Saga _比特币
ZAMA _数字货币市值
PAX Gold _比特币行情
TSLAB _币种排行
Artificial _加密货币行情
NBISB _BTC行情
MARSCOIN _以太坊ETH价格
Litecoin _币种排行
Worldcoin _BTC行情
NBISB _BTC行情
MARSCOIN _币种排行
Arbitrum _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BNCB _币种排行
GOOGLB _数字货币市值
XRP _数字货币市值
Near Protocol _加密货币行情
Worldcoin _币种排行
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin _以太坊ETH价格
TSLAB _数字货币市值
TONToken _加密货币行情
TQQQB _以太坊ETH价格
Bitcoin Cash _数字货币市值
USDC _BTC行情
NFPrompt _比特币行情
Chainlink _比特币