24H 最高$3.36
24H 最低$2.95
今日开盘$3.285
24H 成交量$186.51万
流通市值$1.99亿
24H 涨跌额(-$0.26)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9991 | $101.17万 | $40.70亿 | -0.04% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 444 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.32万 | $147.56万 | -5.17% |
| 53 |
ASTERAster
|
$0.6933 | $0.7147 | $0.681 | $1,103.39万 | $11.49亿 | -1.38% |
| 67 |
BEAMXBEAMX
|
$0.004252 | $0.004978 | $0.004228 | $702.64万 | — | -3.06% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 514 |
SMHBSMHB
|
$456.5 | $509.50 | $450.07 | $23.28万 | — | -10.02% |
| 424 |
SFPSafePal Token
|
$0.2021 | $0.2263 | $0.2 | $33.77万 | $1.01亿 | -8.51% |
| 458 |
ASTSBASTSB
|
$30.3 | $37.02 | $29.05 | $29.64万 | — | -17.24% |
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,730.80万 | $19.84亿 | -6.36% |
| 263 |
SMCIBSMCIB
|
$26.67 | $30.39 | $25.83 | $68.54万 | — | -11.48% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 693 |
TMFBTMFB
|
$30.48 | $30.77 | $29.73 | $1.61万 | — | 1.94% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 37 |
KORUBKORUB
|
$7.34 | $10.91 | $7.19 | $1,732.73万 | — | -32.10% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.59万 | $2,361.52万 | -8.39% |
| 257 |
HOODBHOODB
|
$77.39 | $88.84 | $75.58 | $71.13万 | — | -12.17% |
| 351 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.57万 | $870.27万 | -8.10% |
| 141 |
ALGOAlgorand
|
$0.0935 | $0.1016 | $0.0923 | $161.35万 | $8.51亿 | -6.12% |
| 690 |
GEVBGEVB
|
$775.4 | $840.10 | $751.17 | $3.16万 | — | -5.62% |
相关站点
共 40 个
Tezos _比特币行情
Quant _比特币行情
达世币 _以太坊ETH价格
PAX Gold _币种排行
Stacks _比特币行情
Official Trump _BTC行情
Thena _BTC行情
Pump.fun _比特币行情
币安币 _BTC行情
EUR _比特币
Near Protocol _数字货币市值
Aerodrome _BTC行情
大零币 _币种排行
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
StraitsX XUSD _BTC行情
Holo _比特币
大零币 _币种排行
BEB _数字货币市值
恒星币 _加密货币行情
币安币 _BTC行情
Starknet _加密货币行情
THORChain _BTC行情
Celestia _比特币
Worldcoin _币种排行
Arbitrum _比特币
Tether Gold _比特币
Internet _以太坊ETH价格
Artificial _币种排行
Solana _BTC行情
Gram _币种排行
波场 _币种排行
KORUB _BTC行情
Gram _以太坊ETH价格
DRAMB _比特币行情
瑞波币 _数字货币市值
瑞波币 _加密货币行情
Pudgy Penguins _加密货币行情
狗币 _比特币
Bubblemaps _加密货币行情