24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1694
24H 成交量$2,891.69万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.22万 | $40.70亿 | 0.01% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 400 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $37.84万 | $145.56万 | -0.91% |
| 45 |
ASTERAster
|
$0.638 | $0.6796 | $0.624 | $1,128.59万 | $11.21亿 | -6.08% |
| 120 |
BEAMXBEAMX
|
$0.004206 | $0.004235 | $0.003898 | $196.40万 | — | 1.18% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 475 |
SMHBSMHB
|
$483.8 | $488.26 | $448.00 | $28.01万 | — | 3.87% |
| 631 |
SFPSafePal Token
|
$0.2089 | $0.2116 | $0.1941 | $11.29万 | $1.01亿 | 2.76% |
| 415 |
ASTSBASTSB
|
$37.69 | $38.16 | $31.28 | $35.74万 | — | 16.72% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,672.27万 | $21.13亿 | 4.36% |
| 541 |
SMCIBSMCIB
|
$29.43 | $29.73 | $27.20 | $20.98万 | — | 2.05% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 695 |
TMFBTMFB
|
$30.2 | $30.68 | $29.96 | $9,511.27 | — | -0.49% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 42 |
KORUBKORUB
|
$7.53 | $7.69 | $6.22 | $1,283.21万 | — | 7.42% |
| 512 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.61万 | $2,297.40万 | 2.16% |
| 303 |
HOODBHOODB
|
$84.63 | $85.33 | $78.60 | $54.74万 | — | 4.65% |
| 463 |
OGOG Fan Token
|
$2.142 | $2.17 | $2.01 | $29.19万 | $879.99万 | 0.75% |
| 156 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0889 | $138.86万 | $8.47亿 | 0.64% |
| 675 |
GEVBGEVB
|
$829.91 | $833.64 | $762.87 | $4.34万 | — | 6.98% |
相关站点
共 40 个
PAX Gold _比特币行情
Zama _BTC行情
Ether.fi _加密货币行情
Hyperliquid _比特币
Aave _BTC行情
TQQQB _数字货币市值
Starknet _数字货币市值
DRAMB _加密货币行情
QQQB _BTC行情
恒星币 _BTC行情
Ethena _BTC行情
Pump.fun _比特币行情
比特币 _加密货币行情
Worldcoin _币种排行
Test _比特币行情
波场 _BTC行情
Filecoin _BTC行情
Internet _数字货币市值
Chainlink _加密货币行情
恒星币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
USDC _币种排行
Initia _比特币行情
First Digital _以太坊ETH价格
TONToken _比特币
Wrapped _比特币
Gitcoin _币种排行
Solana _加密货币行情
First Digital _BTC行情
恒星币 _比特币
Meteora _数字货币市值
达世币 _比特币
Reserve Rights _数字货币市值
币安币 _以太坊ETH价格
Tether Gold _BTC行情
Raydium _比特币
EUR _比特币行情
Worldcoin _BTC行情
Pump.fun _比特币
OFFICIAL TRUMP _比特币