24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.99万 | $40.73亿 | 0.00% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $67.26万 | $138.35万 | -4.21% |
| 20 |
ASTERAster
|
$0.5242 | $0.6443 | $0.4784 | $3,583.66万 | $10.41亿 | -17.76% |
| 131 |
BEAMXBEAMX
|
$0.004194 | $0.004344 | $0.003949 | $196.83万 | — | -1.11% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 592 |
SMHBSMHB
|
$477.01 | $482.91 | $472.60 | $3.27万 | — | -0.96% |
| 536 |
SFPSafePal Token
|
$0.1731 | $0.1868 | $0.1607 | $13.03万 | $8,766.86万 | -6.43% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.19万 | — | -1.45% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $6,066.17万 | $16.52亿 | -5.49% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,885.80 | — | -0.80% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $311.27万 | — | -3.52% |
| 385 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $35.39万 | $1,955.02万 | -4.07% |
| 307 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.57万 | — | -2.00% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.01万 | $803.50万 | -10.25% |
| 106 |
ALGOAlgorand
|
$0.0783 | $0.0842 | $0.0748 | $282.76万 | $7.30亿 | -6.12% |
| 616 |
GEVBGEVB
|
$789.33 | $797.09 | $784.60 | $9,576.08 | — | -0.54% |