24H 最高$0.726
24H 最低$0.696
今日开盘$0.712
24H 成交量$35.66万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.42万 | $40.69亿 | -0.01% |
| 107 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.78万 | $150.11万 | -1.33% |
| 56 |
ASTERAster
|
$0.6798 | $0.6874 | $0.6732 | $302.65万 | $11.28亿 | 0.03% |
| 97 |
BEAMXBEAMX
|
$0.004002 | $0.004173 | $0.003871 | $149.52万 | — | 0.91% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 586 |
SMHBSMHB
|
$465.01 | $467.33 | $463.95 | $6.35万 | — | -0.27% |
| 600 |
SFPSafePal Token
|
$0.2085 | $0.2172 | $0.2075 | $5.01万 | $1.04亿 | -3.56% |
| 661 |
ASTSBASTSB
|
$32.19 | $32.40 | $32.05 | $1.06万 | — | -0.31% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000478 | $1,692.96万 | $20.26亿 | -1.01% |
| 667 |
SMCIBSMCIB
|
$28.86 | $29.07 | $28.75 | $6,273.26 | — | 0.17% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 95 |
KORUBKORUB
|
$7.02 | $7.12 | $6.93 | $152.91万 | — | 0.29% |
| 543 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.61万 | $2,353.25万 | -1.74% |
| 499 |
HOODBHOODB
|
$80.72 | $81.44 | $80.37 | $11.95万 | — | -0.52% |
| 481 |
OGOG Fan Token
|
$2.128 | $2.22 | $2.13 | $13.80万 | $883.99万 | -3.88% |
| 207 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $57.28万 | $8.57亿 | 0.42% |
| 652 |
GEVBGEVB
|
$780.79 | $785.49 | $770.31 | $1.45万 | — | 0.20% |
相关站点
共 40 个
TONToken _加密货币行情
Filecoin _数字货币市值
Uniswap _BTC行情
CyberConnect _加密货币行情
Starknet _加密货币行情
LayerZero _比特币行情
恒星币 _数字货币市值
Thena _比特币行情
Gram _比特币行情
恒星币 _币种排行
Chainlink _BTC行情
Artificial _币种排行
QQQB _数字货币市值
Ether.fi _比特币
Zama _以太坊ETH价格
Injective _币种排行
EUR _比特币行情
狗币 _数字货币市值
QQQB _BTC行情
Arbitrum _比特币
Tether Gold _加密货币行情
Chainlink _加密货币行情
莱特币 _加密货币行情
QQQB _数字货币市值
Reserve Rights _币种排行
大零币 _比特币行情
QQQB _币种排行
Ether.fi _BTC行情
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _比特币
Injective _数字货币市值
BitTensor _BTC行情
Aave _数字货币市值
Vanar Chain _币种排行
PAX Gold _币种排行
Worldcoin _比特币行情
Avalanche _比特币
Pump.fun _加密货币行情
比特币