24H 最高$9.06
24H 最低$8.52
今日开盘$8.539
24H 成交量$2,288.94万
流通市值$37.12亿
24H 涨跌额($0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.03% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 483 |
ACMAC Milan Fan Token
|
$0.24 | $0.248 | $0.239 | $15.55万 | $162.11万 | -1.64% |
| 65 |
ASTERAster
|
$0.6992 | $0.7099 | $0.696 | $293.63万 | $11.58亿 | -0.24% |
| 18 |
BEAMXBEAMX
|
$0.0047 | $0.006377 | $0.004632 | $1,906.97万 | — | -5.94% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 645 |
SMHBSMHB
|
$528.82 | $529.78 | $525.83 | $1.92万 | — | 0.23% |
| 610 |
SFPSafePal Token
|
$0.2145 | $0.2216 | $0.2142 | $4.48万 | $1.08亿 | -3.07% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,635.40万 | $20.69亿 | -3.39% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.84万 | — | -0.67% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.40万 | — | 0.14% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 210 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $67.21万 | — | 1.23% |
| 460 |
ILVIlluvium
|
$3.03 | $3.21 | $3.02 | $17.71万 | $2,531.42万 | -4.42% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.88万 | — | 0.79% |
| 491 |
OGOG Fan Token
|
$2.329 | $2.39 | $2.32 | $14.82万 | $974.98万 | -2.51% |
| 332 |
ALGOAlgorand
|
$0.0948 | $0.0966 | $0.0943 | $35.45万 | $8.64亿 | -1.86% |
| 634 |
GEVBGEVB
|
$859.14 | $868.07 | $853.40 | $2.38万 | — | -0.08% |
相关站点
共 40 个
First Digital _BTC行情
Stellar _币种排行
Litecoin _比特币行情
RWUSD _比特币
Near Protocol _以太坊ETH价格
Internet _比特币
Stacks _币种排行
Amp _比特币行情
Bubblemaps _币种排行
Pudgy Penguins _币种排行
BUSD _数字货币市值
United Stables _数字货币市值
Arbitrum _比特币行情
NFPrompt _比特币行情
Bubblemaps _数字货币市值
SuperRare _BTC行情
Injective _比特币行情
Dash _币种排行
Eigenlayer _加密货币行情
Ondo _比特币行情
TONToken _BTC行情
THORChain _币种排行
Sui _加密货币行情
Worldcoin _比特币行情
BIO Protocol _比特币行情
NFPrompt _比特币行情
Gram _加密货币行情
ZAMA _加密货币行情
Plume _比特币行情
Plume _比特币行情
INTCB _BTC行情
United Stables _BTC行情
Aerodrome _以太坊ETH价格
BEAMX _比特币
BNB _以太坊ETH价格
Bubblemaps _币种排行
INTWB _比特币
Bitcoin Cash _比特币行情
United Stables _以太坊ETH价格
Stacks _加密货币行情