24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.60万 | $45.16亿 | 0.10% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $39.95万 | $157.96万 | -0.44% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $378.36万 | $17.53亿 | 1.42% |
| 56 |
BEAMXBEAMX
|
$0.004074 | $0.004589 | $0.003937 | $650.11万 | — | -10.42% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 647 |
SMHBSMHB
|
$520.48 | $527.45 | $508.20 | $7.62万 | — | 0.49% |
| 618 |
SFPSafePal
|
$0.212 | $0.2164 | $0.2 | $9.73万 | $1.07亿 | 4.23% |
| 587 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.16 | $12.27万 | — | 0.21% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000501 | $0.00000463 | $4,883.89万 | $20.28亿 | 4.30% |
| 646 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $8.01万 | — | 1.35% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 680 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.15万 | — | -3.00% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $407.43万 | — | 0.36% |
| 591 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.66万 | $2,441.43万 | 2.42% |
| 424 |
HOODBHOODB
|
$85.27 | $86.10 | $83.21 | $26.89万 | — | 0.55% |
| 525 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.22 | $16.58万 | $941.64万 | 0.93% |
| 259 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.31万 | $8.50亿 | 3.64% |
| 694 |
GEVBGEVB
|
$921.47 | $929.24 | $857.67 | $1.44万 | — | 5.45% |
相关站点
共 40 个
币安币 _比特币行情
Ripple USD _加密货币行情
KORUB _比特币行情
以太坊 _币种排行
SOXSB _加密货币行情
1000CAT _加密货币行情
Cosmos Hub _BTC行情
Bittensor _加密货币行情
莱特币 _以太坊ETH价格
Celestia _以太坊ETH价格
Filecoin _币种排行
Filecoin _比特币行情
Huma Finance _比特币行情
Aave _比特币
Artificial _比特币
Arbitrum _以太坊ETH价格
Starknet _数字货币市值
Pudgy Penguins _加密货币行情
First Digital _以太坊ETH价格
Aptos _币种排行
Injective _币种排行
Solana _比特币
Hyperliquid _币种排行
Gram _加密货币行情
First Digital _比特币
Quant _比特币
Starknet _以太坊ETH价格
USDC _BTC行情
Official Trump _比特币行情
比特币 _币种排行
比特现金 _以太坊ETH价格
MarsCoin _比特币
Ondo _BTC行情
AMDB _BTC行情
PAX Gold _数字货币市值
艾达币 _以太坊ETH价格
Internet _币种排行
1000CAT _比特币行情
SOXSB _加密货币行情
瑞波币 _币种排行