24H 最高$0.1799
24H 最低$0.166
今日开盘$0.1797
24H 成交量$3.88万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.98万 | $40.70亿 | 0.00% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 322 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $42.11万 | $145.56万 | -4.41% |
| 47 |
ASTERAster
|
$0.6392 | $0.6823 | $0.6308 | $752.05万 | $11.21亿 | -6.00% |
| 77 |
BEAMXBEAMX
|
$0.004 | $0.004285 | $0.003898 | $308.25万 | — | 1.73% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 569 |
SMHBSMHB
|
$460.57 | $468.92 | $453.55 | $14.14万 | — | -0.86% |
| 595 |
SFPSafePal Token
|
$0.2008 | $0.2105 | $0.1941 | $11.07万 | $1.01亿 | -3.42% |
| 657 |
ASTSBASTSB
|
$32.41 | $32.79 | $31.28 | $4.90万 | — | 0.93% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000519 | $0.0000048 | $5,588.14万 | $21.13亿 | 3.28% |
| 660 |
SMCIBSMCIB
|
$28.59 | $28.99 | $27.95 | $4.07万 | — | -0.80% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 695 |
TMFBTMFB
|
$29.97 | $30.54 | $29.96 | $4,671.78 | — | -1.32% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 48 |
KORUBKORUB
|
$6.96 | $7.26 | $6.42 | $715.33万 | — | -0.57% |
| 506 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.28万 | $2,297.40万 | -3.18% |
| 423 |
HOODBHOODB
|
$80.64 | $81.23 | $78.81 | $29.12万 | — | -0.05% |
| 432 |
OGOG Fan Token
|
$2.099 | $2.16 | $2.01 | $27.81万 | $879.99万 | -1.92% |
| 157 |
ALGOAlgorand
|
$0.0919 | $0.0965 | $0.0889 | $97.11万 | $8.47亿 | -2.44% |
| 681 |
GEVBGEVB
|
$781.84 | $789.02 | $762.87 | $1.40万 | — | 0.62% |
相关站点
共 40 个
Aster _比特币行情
Injective _BTC行情
Ripple USD _以太坊ETH价格
大零币 _比特币行情
KORUB _数字货币市值
Virtuals _比特币
以太坊 _以太坊ETH价格
Wrapped _比特币行情
BFUSD _比特币
CyberConnect _比特币行情
Celestia _以太坊ETH价格
Aster _以太坊ETH价格
Hamster Kombat _币种排行
以太坊 _币种排行
狗币 _比特币
Uniswap _BTC行情
SNXXB _以太坊ETH价格
Avalanche _比特币行情
Mitosis _以太坊ETH价格
EUR _加密货币行情
Pepe _以太坊ETH价格
CyberConnect _币种排行
大零币 _以太坊ETH价格
以太坊 _BTC行情
Official _数字货币市值
恒星币 _比特币
CyberConnect _币种排行
First Neiro _数字货币市值
Raydium _加密货币行情
Sui _数字货币市值
Shiba Inu _比特币
Pump.fun _比特币行情
Virtuals _加密货币行情
Mitosis _BTC行情
瑞波币 _加密货币行情
Hyperliquid _币种排行
LayerZero _加密货币行情
Aster _数字货币市值
Ondo _加密货币行情
Hamster Kombat _以太坊ETH价格