24H 最高$0.1817
24H 最低$0.166
今日开盘$0.1814
24H 成交量$3.69万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $83.45万 | $40.70亿 | -0.02% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 305 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.71万 | $145.56万 | -6.17% |
| 44 |
ASTERAster
|
$0.6431 | $0.6835 | $0.6308 | $659.25万 | $11.21亿 | -5.83% |
| 76 |
BEAMXBEAMX
|
$0.004022 | $0.004285 | $0.003898 | $302.88万 | — | 1.23% |
| 240 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 594 |
SMHBSMHB
|
$459.22 | $468.92 | $456.36 | $10.11万 | — | -1.27% |
| 583 |
SFPSafePal Token
|
$0.199 | $0.2118 | $0.1941 | $10.81万 | $1.01亿 | -6.04% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.05万 | — | -0.59% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000513 | $0.00000478 | $4,744.39万 | $21.13亿 | 3.93% |
| 657 |
SMCIBSMCIB
|
$28.04 | $28.99 | $27.99 | $2.08万 | — | -2.84% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 689 |
TMFBTMFB
|
$30.08 | $30.54 | $30.08 | $4,617.19 | — | -1.09% |
| 585 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 50 |
KORUBKORUB
|
$6.55 | $7.26 | $6.42 | $583.00万 | — | -6.83% |
| 500 |
ILVIlluvium
|
$2.7 | $2.85 | $2.61 | $18.46万 | $2,297.40万 | -5.26% |
| 457 |
HOODBHOODB
|
$79.76 | $81.16 | $78.81 | $23.09万 | — | -1.07% |
| 426 |
OGOG Fan Token
|
$2.085 | $2.16 | $2.01 | $26.70万 | $879.99万 | -3.25% |
| 160 |
ALGOAlgorand
|
$0.0915 | $0.0965 | $0.0889 | $89.79万 | $8.47亿 | -4.09% |
| 672 |
GEVBGEVB
|
$772.43 | $780.79 | $762.87 | $1.12万 | — | -0.62% |
相关站点
共 40 个
币安币 _加密货币行情
USDC _币种排行
Act I : The _以太坊ETH价格
Celestia _比特币行情
Filecoin _以太坊ETH价格
艾达币 _以太坊ETH价格
牛来 _BTC行情
Polkadot _数字货币市值
QQQB _币种排行
TONToken _比特币
USD1 _比特币行情
Zama _比特币行情
NFPrompt _BTC行情
Worldcoin _比特币行情
TONToken _数字货币市值
比特现金 _数字货币市值
狗币 _比特币行情
Arbitrum _数字货币市值
牛来 _以太坊ETH价格
Virtuals _比特币行情
StraitsX USD _以太坊ETH价格
Pump.fun _比特币行情
Ethena _加密货币行情
Reserve Rights _以太坊ETH价格
Arbitrum _币种排行
Vanar Chain _BTC行情
First Neiro _数字货币市值
Bubblemaps _比特币
币安币 _加密货币行情
Shiba Inu _加密货币行情
DODO _币种排行
牛来 _比特币行情
Vanar Chain _数字货币市值
USD1 _比特币
Ripple USD _加密货币行情
Solana _币种排行
Arbitrum _数字货币市值
Sign _加密货币行情
Gitcoin _比特币
Ripple USD _BTC行情