24H 最高$0.01458
24H 最低$0.01411
今日开盘$0.01443
24H 成交量$17.30万
流通市值$1,442.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $75.69万 | $40.71亿 | -0.04% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 135 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.12万 | $148.95万 | 0.90% |
| 55 |
ASTERAster
|
$0.6829 | $0.6874 | $0.6732 | $294.65万 | $11.25亿 | -0.35% |
| 98 |
BEAMXBEAMX
|
$0.003933 | $0.004173 | $0.003871 | $143.54万 | — | -1.92% |
| 207 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 590 |
SMHBSMHB
|
$465.15 | $470.27 | $464.62 | $6.07万 | — | -0.22% |
| 603 |
SFPSafePal Token
|
$0.2112 | $0.2213 | $0.2092 | $4.97万 | $1.07亿 | -3.30% |
| 662 |
ASTSBASTSB
|
$32.12 | $32.49 | $32.05 | $1.15万 | — | -1.14% |
| 15 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000481 | $1,818.85万 | $20.49亿 | -3.20% |
| 671 |
SMCIBSMCIB
|
$28.8 | $29.07 | $28.75 | $7,991.98 | — | -0.42% |
| 429 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 690 |
TMFBTMFB
|
$30.42 | $30.47 | $30.24 | $3,098.02 | — | 0.50% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 113 |
KORUBKORUB
|
$7.04 | $7.12 | $6.87 | $112.30万 | — | 0.14% |
| 540 |
ILVIlluvium
|
$2.84 | $2.92 | $2.80 | $9.85万 | $2,385.76万 | -2.74% |
| 617 |
HOODBHOODB
|
$80.63 | $81.44 | $80.53 | $4.06万 | — | -0.69% |
| 464 |
OGOG Fan Token
|
$2.158 | $2.24 | $2.14 | $14.93万 | $904.80万 | -3.32% |
| 190 |
ALGOAlgorand
|
$0.0954 | $0.0969 | $0.0933 | $64.23万 | $8.62亿 | -1.45% |
| 659 |
GEVBGEVB
|
$779.11 | $785.49 | $770.31 | $1.56万 | — | -0.36% |
相关站点
共 40 个
Act I : The _BTC行情
Polkadot _比特币
USD1 _币种排行
OFFICIAL TRUMP _币种排行
比特币
MegaETH _比特币
Tether Gold _比特币
United Stables _数字货币市值
BFUSD _币种排行
Ether.fi _数字货币市值
比特现金 _币种排行
Hedera _比特币
TONToken _币种排行
DODO _BTC行情
COCOS _比特币行情
Internet _加密货币行情
RWUSD _以太坊ETH价格
Plasma _比特币
MegaETH _数字货币市值
瑞波币 _比特币行情
Arbitrum _比特币
Sui _比特币
Act I : The _数字货币市值
USDC _以太坊ETH价格
Caldera _比特币行情
USD1 _加密货币行情
Wrapped _比特币
Official _BTC行情
Arbitrum _BTC行情
Celestia _数字货币市值
比特币 _BTC行情
Huma Finance _数字货币市值
MegaETH _比特币行情
Aptos _比特币行情
Caldera _以太坊ETH价格
Avalanche _数字货币市值
应用链 _币种排行
比特币 _以太坊ETH价格
Sign _BTC行情
波场 _比特币