24H 最高$0.02264
24H 最低$0.02028
今日开盘$0.02241
24H 成交量$97.84万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$0.9992 | $0.9998 | $0.9988 | $704.78万 | $40.66亿 | -0.06% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.34万 | $157.96万 | -3.36% |
| 59 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $596.06万 | $11.43亿 | 0.19% |
| 47 |
BEAMXBEAMX
|
$0.00454 | $0.005709 | $0.004402 | $840.28万 | — | -18.78% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 408 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.28万 | — | -3.18% |
| 593 |
SFPSafePal Token
|
$0.2035 | $0.2131 | $0.201 | $12.53万 | $1.02亿 | -3.56% |
| 551 |
ASTSBASTSB
|
$36.7 | $42.00 | $36.16 | $16.74万 | — | -10.29% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,719.71万 | $19.40亿 | -2.06% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.33万 | — | -6.25% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 693 |
TMFBTMFB
|
$30.02 | $30.47 | $29.44 | $1.90万 | — | 0.98% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 64 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $520.13万 | — | 0.09% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.56万 | $2,376.82万 | -4.33% |
| 449 |
HOODBHOODB
|
$83.92 | $87.43 | $83.50 | $26.51万 | — | -2.20% |
| 486 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $22.17万 | $941.64万 | -0.44% |
| 221 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $72.92万 | $8.26亿 | -1.83% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.38% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Caldera _比特币行情
Stellar _比特币
Cardano _BTC行情
Worldcoin _加密货币行情
USD1 _比特币
SKHYB _数字货币市值
Aave _数字货币市值
Stellar _加密货币行情
ZAMA _数字货币市值
Pepe _BTC行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币行情
Haedal _BTC行情
Celestia _数字货币市值
Gram _比特币
OFFICIAL TRUMP _加密货币行情
MRVLB _比特币行情
NFPrompt _比特币行情
MSTRB _BTC行情
Huma Finance _币种排行
XRP _数字货币市值
KORUB _BTC行情
QQQB _数字货币市值
Mitosis _比特币
KORUB _数字货币市值
QQQB _数字货币市值
Tether Gold _比特币
Aster _币种排行
SKHYB _币种排行
First Digital _比特币行情
MegaETH _币种排行
Uniswap _比特币
Aerodrome _加密货币行情
Solana _比特币行情
Huma Finance _加密货币行情
SKHYB _加密货币行情
Litecoin _币种排行
SNXXB _比特币
INTCB _数字货币市值