24H 最高$5.15
24H 最低$4.68
今日开盘$5.08
24H 成交量$405.17万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.88万 | $40.66亿 | 0.03% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.89万 | $157.96万 | -5.44% |
| 64 |
ASTERAster
|
$0.6966 | $0.7032 | $0.687 | $534.73万 | $11.43亿 | -0.54% |
| 52 |
BEAMXBEAMX
|
$0.00425 | $0.005104 | $0.004233 | $697.73万 | — | -15.78% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 399 |
SMHBSMHB
|
$511.06 | $534.55 | $508.20 | $32.98万 | — | -4.30% |
| 597 |
SFPSafePal Token
|
$0.2023 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -4.03% |
| 544 |
ASTSBASTSB
|
$36.45 | $42.00 | $36.16 | $16.79万 | — | -13.17% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,842.19万 | $19.40亿 | -4.26% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.30万 | — | -8.96% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 692 |
TMFBTMFB
|
$29.78 | $30.47 | $29.56 | $1.95万 | — | 0.64% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 73 |
KORUBKORUB
|
$10.53 | $12.14 | $10.34 | $429.43万 | — | -12.10% |
| 564 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.15万 | $2,376.82万 | -3.69% |
| 442 |
HOODBHOODB
|
$83.46 | $87.43 | $83.42 | $27.17万 | — | -3.82% |
| 515 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $19.18万 | $941.64万 | -0.53% |
| 233 |
ALGOAlgorand
|
$0.091 | $0.094 | $0.0901 | $64.68万 | $8.26亿 | -3.09% |
| 693 |
GEVBGEVB
|
$861.01 | $899.10 | $860.86 | $1.65万 | — | -1.48% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币行情
SOXLB _币种排行
Aster _BTC行情
LITEB _以太坊ETH价格
First Digital _币种排行
CRCLB _以太坊ETH价格
Origin _加密货币行情
Injective _以太坊ETH价格
SNDKB _BTC行情
Ondo _BTC行情
Sophon _数字货币市值
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
Bitcoin Cash _BTC行情
Zcash _比特币行情
Sui _数字货币市值
NFPrompt _BTC行情
MRVLB _以太坊ETH价格
TQQQB _加密货币行情
Aerodrome _以太坊ETH价格
Nomina _数字货币市值
TONToken _币种排行
RedStone _比特币行情
SKHYB _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _比特币
ZAMA _BTC行情
First Digital _比特币
TRON _数字货币市值
牛来 _币种排行
Ethena USDe _比特币行情
Uniswap _以太坊ETH价格
Aster _比特币行情
Stellar _币种排行
EUR _比特币行情
Nomina _加密货币行情
First Digital _BTC行情
Bitcoin _比特币行情
CRWVB _比特币