24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $861.45万 | $40.66亿 | 0.11% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.81万 | $157.96万 | -3.40% |
| 70 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $440.55万 | $11.43亿 | -0.10% |
| 57 |
BEAMXBEAMX
|
$0.00401 | $0.0051 | $0.003937 | $615.58万 | — | -18.43% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 387 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.34万 | — | -2.73% |
| 599 |
SFPSafePal Token
|
$0.2061 | $0.211 | $0.2 | $12.22万 | $1.02亿 | -1.01% |
| 541 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.34万 | — | -10.26% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,482.86万 | $19.40亿 | -1.24% |
| 637 |
SMCIBSMCIB
|
$31.11 | $33.73 | $30.33 | $8.66万 | — | -7.52% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 74 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $404.12万 | — | -8.78% |
| 576 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.27万 | $2,376.82万 | 0.34% |
| 439 |
HOODBHOODB
|
$84.15 | $87.43 | $83.21 | $26.80万 | — | -2.14% |
| 512 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.92万 | $941.64万 | -0.35% |
| 227 |
ALGOAlgorand
|
$0.0928 | $0.0936 | $0.0901 | $69.28万 | $8.26亿 | 0.32% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.76万 | — | 0.24% |
相关站点
共 40 个
Official _加密货币行情
Caldera _币种排行
Hyperliquid _加密货币行情
GOOGLB _比特币
NBISB _以太坊ETH价格
Aptos _以太坊ETH价格
牛来 _BTC行情
Huma Finance _比特币
Injective _BTC行情
XRP _数字货币市值
Official _比特币
BNCB _以太坊ETH价格
NBISB _加密货币行情
Artificial _比特币
Optimism _加密货币行情
BNB _比特币行情
USDC _数字货币市值
TQQQB _比特币行情
Near Protocol _以太坊ETH价格
Plasma _币种排行
First Digital _加密货币行情
GOOGLB _币种排行
Aptos _比特币
SNXXB _比特币行情
SKHYB _比特币
AMDB _数字货币市值
Caldera _BTC行情
Bitcoin _比特币行情
TRON _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _比特币
Celo _币种排行
Hedera _币种排行
NFPrompt _加密货币行情
Initia _比特币
XRP _比特币行情
BNCB _以太坊ETH价格
Ethena _以太坊ETH价格
Haedal _数字货币市值
Mitosis _比特币