24H 最高$0.0737
24H 最低$0.07
今日开盘$0.0734
24H 成交量$16.08万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.78万 | $40.70亿 | -0.01% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 359 |
ACMAC Milan Fan Token
|
$0.218 | $0.227 | $0.205 | $40.79万 | $145.56万 | -1.80% |
| 43 |
ASTERAster
|
$0.6328 | $0.682 | $0.624 | $1,052.64万 | $11.21亿 | -7.04% |
| 104 |
BEAMXBEAMX
|
$0.00399 | $0.004285 | $0.003898 | $232.69万 | — | -3.72% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 591 |
SMHBSMHB
|
$462.4 | $468.92 | $448.00 | $13.95万 | — | -0.75% |
| 625 |
SFPSafePal Token
|
$0.2045 | $0.2064 | $0.1941 | $10.80万 | $1.01亿 | -0.87% |
| 633 |
ASTSBASTSB
|
$33.13 | $33.81 | $31.28 | $9.83万 | — | 2.47% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000524 | $0.0000048 | $7,324.45万 | $21.13亿 | 1.00% |
| 571 |
SMCIBSMCIB
|
$28.08 | $28.99 | $27.20 | $16.45万 | — | -2.67% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 695 |
TMFBTMFB
|
$30.35 | $30.54 | $29.96 | $6,221.16 | — | -0.16% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 47 |
KORUBKORUB
|
$6.66 | $7.26 | $6.22 | $834.57万 | — | -5.40% |
| 531 |
ILVIlluvium
|
$2.78 | $2.82 | $2.61 | $20.21万 | $2,297.40万 | -0.71% |
| 336 |
HOODBHOODB
|
$80.26 | $81.23 | $78.60 | $44.45万 | — | -0.82% |
| 429 |
OGOG Fan Token
|
$2.097 | $2.16 | $2.01 | $31.29万 | $879.99万 | -0.66% |
| 151 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $122.71万 | $8.47亿 | -2.83% |
| 670 |
GEVBGEVB
|
$783.7 | $789.02 | $762.87 | $3.56万 | — | 0.73% |
相关站点
共 40 个
Pump.fun _币种排行
达世币 _比特币行情
牛来 _比特币
SNXXB _比特币行情
First Neiro _数字货币市值
First Digital _以太坊ETH价格
First Neiro _数字货币市值
Celo _币种排行
Gains Network _数字货币市值
Gitcoin _数字货币市值
Uniswap _BTC行情
比特币 _加密货币行情
Internet _加密货币行情
ONEchain _加密货币行情
Aerodrome _币种排行
Shiba Inu _数字货币市值
RWUSD _比特币行情
Wrapped _比特币行情
Holo _比特币
First Digital _数字货币市值
PAX Gold _数字货币市值
艾达币 _加密货币行情
Zilliqa _比特币行情
Reserve Rights _数字货币市值
Sui _币种排行
First Neiro _BTC行情
Near Protocol _加密货币行情
QQQB _以太坊ETH价格
以太坊 _比特币
BitTensor _数字货币市值
Artificial _以太坊ETH价格
以太坊 _币种排行
Ripple USD _数字货币市值
达世币 _BTC行情
Hyperliquid _数字货币市值
Solana _比特币
TONToken _比特币
比特币 _币种排行
Bubblemaps _比特币
StraitsX USD _加密货币行情