24H 最高$0.04456
24H 最低$0.04176
今日开盘$0.04331
24H 成交量$88.90万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $102.25万 | $40.68亿 | 0.02% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.24 | $14.28万 | $162.11万 | -0.41% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $307.83万 | $11.58亿 | 0.06% |
| 18 |
BEAMXBEAMX
|
$0.004764 | $0.006377 | $0.004721 | $1,937.19万 | — | -3.70% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 644 |
SMHBSMHB
|
$529.01 | $529.78 | $525.83 | $1.91万 | — | 0.29% |
| 615 |
SFPSafePal Token
|
$0.2163 | $0.2224 | $0.2153 | $4.23万 | $1.08亿 | -2.52% |
| 659 |
ASTSBASTSB
|
$40.94 | $41.11 | $40.78 | $1.35万 | — | 0.29% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.00000486 | $4,495.41万 | $20.69亿 | -3.18% |
| 632 |
SMCIBSMCIB
|
$32.76 | $33.12 | $32.67 | $2.70万 | — | -0.58% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 635 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 212 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $66.48万 | — | 1.51% |
| 458 |
ILVIlluvium
|
$3.05 | $3.21 | $3.03 | $18.44万 | $2,531.42万 | -3.48% |
| 606 |
HOODBHOODB
|
$86.06 | $86.10 | $85.26 | $4.89万 | — | 0.94% |
| 498 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.66万 | $974.98万 | -1.88% |
| 329 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0943 | $36.42万 | $8.64亿 | -0.94% |
| 637 |
GEVBGEVB
|
$860.97 | $868.07 | $853.40 | $2.33万 | — | -0.13% |
相关站点
共 40 个
Plume _数字货币市值
Hyperliquid _币种排行
Chainlink _比特币行情
Ondo _比特币
Reserve Rights _BTC行情
THORChain _数字货币市值
Solana _以太坊ETH价格
MSTRB _加密货币行情
Chainlink _数字货币市值
Stellar _比特币行情
USD1 _数字货币市值
Gitcoin _比特币行情
牛来 _BTC行情
Ethereum _数字货币市值
Ripple USD _数字货币市值
Ripple USD _加密货币行情
Ripple USD _数字货币市值
TONToken _比特币行情
Aster _BTC行情
Celo _加密货币行情
THORChain _币种排行
Hashflow _以太坊ETH价格
Starknet _以太坊ETH价格
Pepe _比特币行情
Quant _比特币行情
Cosmos _比特币
Injective _比特币行情
United Stables _数字货币市值
USD1 _数字货币市值
Zcash _数字货币市值
Zcash _币种排行
Bitcoin Cash _以太坊ETH价格
Panther _数字货币市值
Injective _数字货币市值
SuperVerse _BTC行情
Ripple USD _加密货币行情
TONToken _数字货币市值
PAX Gold _加密货币行情
INTCB _比特币行情
Starknet _加密货币行情