24H 最高$0.01206
24H 最低$0.01154
今日开盘$0.01205
24H 成交量$56.54万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $763.43万 | $40.66亿 | 0.00% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 155 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.02万 | $157.96万 | -5.83% |
| 64 |
ASTERAster
|
$0.6961 | $0.7032 | $0.687 | $532.74万 | $11.43亿 | -0.53% |
| 53 |
BEAMXBEAMX
|
$0.004265 | $0.0051 | $0.004233 | $684.07万 | — | -14.63% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 399 |
SMHBSMHB
|
$511.16 | $534.48 | $508.20 | $32.88万 | — | -4.34% |
| 597 |
SFPSafePal Token
|
$0.2024 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -4.03% |
| 543 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.79万 | — | -12.72% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,856.87万 | $19.40亿 | -4.48% |
| 643 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.29万 | — | -9.15% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 73 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $424.29万 | — | -10.91% |
| 568 |
ILVIlluvium
|
$2.87 | $2.97 | $2.85 | $14.88万 | $2,376.82万 | -3.37% |
| 443 |
HOODBHOODB
|
$83.63 | $87.43 | $83.38 | $27.13万 | — | -3.64% |
| 527 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.39万 | $941.64万 | -0.53% |
| 233 |
ALGOAlgorand
|
$0.0912 | $0.0937 | $0.0901 | $64.60万 | $8.26亿 | -2.67% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
相关站点
共 40 个
KORUB _比特币
Quant _比特币
Hyperliquid _加密货币行情
Gitcoin _币种排行
USDC _加密货币行情
Nomina _以太坊ETH价格
AAPLB _比特币
Dogecoin _加密货币行情
GOOGLB _比特币
USD1 _加密货币行情
Bubblemaps _比特币行情
SNDKB _比特币行情
Arbitrum _币种排行
Origin _数字货币市值
Ethereum _BTC行情
Aave _比特币行情
SNXXB _比特币
Celestia _比特币行情
Uniswap _数字货币市值
Caldera _以太坊ETH价格
BNB _数字货币市值
Celestia _以太坊ETH价格
Sui _比特币行情
RWUSD _比特币行情
1000CAT _数字货币市值
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Zcash _数字货币市值
LayerZero _加密货币行情
Hedera _加密货币行情
CRWVB _币种排行
Zcash _币种排行
Bitcoin Cash _比特币行情
THORChain _币种排行
RWUSD _以太坊ETH价格
RWUSD _BTC行情
MRVLB _以太坊ETH价格
Tether Gold _比特币
Huma Finance _数字货币市值
MRVLB _数字货币市值