24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.00117
24H 成交量$29.19万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $115.98万 | $40.70亿 | -0.01% |
| 174 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.31万 | $147.56万 | -6.01% |
| 53 |
ASTERAster
|
$0.6937 | $0.7147 | $0.681 | $1,124.41万 | $11.49亿 | -1.76% |
| 68 |
BEAMXBEAMX
|
$0.0042 | $0.004978 | $0.004153 | $675.33万 | — | -5.28% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 507 |
SMHBSMHB
|
$455.5 | $506.77 | $450.07 | $24.68万 | — | -9.82% |
| 425 |
SFPSafePal Token
|
$0.2033 | $0.2263 | $0.2 | $34.15万 | $1.01亿 | -8.47% |
| 455 |
ASTSBASTSB
|
$30.35 | $36.46 | $29.05 | $30.31万 | — | -16.76% |
| 17 |
PEPEPepe
|
$0.00000477 | $0.00000511 | $0.00000463 | $5,778.23万 | $19.84亿 | -5.17% |
| 264 |
SMCIBSMCIB
|
$26.71 | $30.02 | $25.83 | $68.68万 | — | -11.03% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 37 |
KORUBKORUB
|
$7.13 | $10.73 | $7.10 | $1,767.35万 | — | -33.49% |
| 526 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.46万 | $2,361.52万 | -7.77% |
| 258 |
HOODBHOODB
|
$77.13 | $88.16 | $75.58 | $71.01万 | — | -12.31% |
| 355 |
OGOG Fan Token
|
$2.134 | $2.33 | $2.09 | $44.35万 | $870.27万 | -7.30% |
| 139 |
ALGOAlgorand
|
$0.0948 | $0.1016 | $0.0923 | $163.89万 | $8.51亿 | -5.86% |
| 690 |
GEVBGEVB
|
$774.2 | $840.10 | $751.17 | $3.19万 | — | -6.04% |
相关站点
共 40 个
EUR _币种排行
PancakeSwap _比特币
Tether Gold _比特币
Aerodrome _数字货币市值
1000CAT _加密货币行情
DRAMB _加密货币行情
艾达币 _比特币
Caldera _以太坊ETH价格
USD1 _加密货币行情
Tezos _加密货币行情
Internet _数字货币市值
Raydium _比特币
Hedera _以太坊ETH价格
Uniswap _币种排行
USDC _币种排行
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
Celestia _比特币行情
Thena _数字货币市值
Celo _比特币行情
MarsCoin _数字货币市值
BEB _以太坊ETH价格
USDC _以太坊ETH价格
莱特币 _币种排行
INTWB _币种排行
应用链 _BTC行情
Pepe _数字货币市值
Aerodrome _数字货币市值
United Stables _数字货币市值
Celo _比特币行情
大零币 _BTC行情
艾达币 _BTC行情
大零币 _加密货币行情
Aster _比特币行情
Pudgy Penguins _数字货币市值
INTWB _比特币行情
TQQQB _比特币
THORChain _比特币
MarsCoin _数字货币市值
波场 _BTC行情