24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $98.19万 | $40.69亿 | 0.01% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 480 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $15.30万 | $160.06万 | -2.85% |
| 72 |
ASTERAster
|
$0.6986 | $0.7085 | $0.696 | $258.12万 | $11.57亿 | -1.34% |
| 17 |
BEAMXBEAMX
|
$0.004972 | $0.006377 | $0.004632 | $1,918.90万 | — | -0.64% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 647 |
SMHBSMHB
|
$528.89 | $529.81 | $525.83 | $1.70万 | — | 0.16% |
| 607 |
SFPSafePal Token
|
$0.2144 | $0.2204 | $0.2132 | $4.76万 | $1.07亿 | -2.72% |
| 660 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.12万 | — | 0.17% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,480.18万 | $20.47亿 | -2.98% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 637 |
TMFBTMFB
|
$29.82 | $29.82 | $29.52 | $2.26万 | — | 0.37% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 206 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.16万 | — | 1.04% |
| 512 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $12.87万 | $2,509.65万 | -3.20% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.92万 | — | 0.81% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.07万 | $954.29万 | -2.53% |
| 284 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.0939 | $43.85万 | $8.55亿 | -1.78% |
| 633 |
GEVBGEVB
|
$868.04 | $868.07 | $853.40 | $2.42万 | — | 0.98% |
相关站点
共 40 个
牛来 _比特币行情
Tether Gold _数字货币市值
BEAMX _比特币
Bitcoin _数字货币市值
LayerZero _加密货币行情
Eigenlayer _BTC行情
Zcash _加密货币行情
Starknet _比特币行情
Uniswap _以太坊ETH价格
Ondo _币种排行
Reserve Rights _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _比特币行情
INTWB _币种排行
Artificial _数字货币市值
Panther _加密货币行情
Sophon _比特币行情
Dash _币种排行
GOOGLB _以太坊ETH价格
Morpho _比特币
Holo _币种排行
Solana _比特币行情
Avalanche _数字货币市值
Uniswap _数字货币市值
Celo _比特币
Holo _BTC行情
MARSCOIN _以太坊ETH价格
THORChain _比特币
First Digital _以太坊ETH价格
Gravity _加密货币行情
MSTRB _BTC行情
NFPrompt _比特币行情
Zcash _币种排行
Bitcoin Cash _加密货币行情
Panther _比特币
USDC _比特币
BIO Protocol _比特币
NFPrompt _币种排行
Kite _BTC行情
RWUSD _币种排行