24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02343
24H 成交量$116.36万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.13万 | $40.68亿 | 0.03% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 487 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.24 | $15.38万 | $162.11万 | -0.82% |
| 66 |
ASTERAster
|
$0.6994 | $0.7099 | $0.696 | $300.77万 | $11.58亿 | -0.56% |
| 17 |
BEAMXBEAMX
|
$0.004694 | $0.006377 | $0.004632 | $1,951.52万 | — | -4.59% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 646 |
SMHBSMHB
|
$529.02 | $529.78 | $525.83 | $1.92万 | — | 0.28% |
| 614 |
SFPSafePal Token
|
$0.216 | $0.2224 | $0.2153 | $4.24万 | $1.08亿 | -2.75% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.22% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,616.47万 | $20.69亿 | -3.78% |
| 631 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.74万 | — | -0.85% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 632 |
TMFBTMFB
|
$29.68 | $29.89 | $29.52 | $2.42万 | — | 0.07% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 210 |
KORUBKORUB
|
$10.7 | $10.78 | $10.51 | $67.06万 | — | 1.04% |
| 462 |
ILVIlluvium
|
$3.04 | $3.21 | $3.03 | $17.83万 | $2,531.42万 | -4.10% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.92万 | — | 0.83% |
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.37万 | $974.98万 | -2.38% |
| 332 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.80万 | $8.64亿 | -1.45% |
| 634 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | 0.18% |
相关站点
共 40 个
Stellar _比特币
TONToken _比特币
Injective _BTC行情
Cosmos _BTC行情
TRON _比特币行情
Dogecoin _比特币
RWUSD _比特币
Initia _币种排行
Hashflow _比特币行情
SOXLB _加密货币行情
Caldera _比特币行情
USD1 _比特币行情
Bitcoin Cash _比特币
Aster _数字货币市值
Cosmos _比特币行情
Plume _比特币
Celo _比特币行情
NVDAB _比特币
Amp _比特币
Dogecoin _以太坊ETH价格
Bitcoin _加密货币行情
PAX Gold _数字货币市值
SNDKB _BTC行情
BitTensor _比特币行情
Amp _比特币
Ethena _数字货币市值
BUSD _加密货币行情
Lisk _以太坊ETH价格
MSTRB _以太坊ETH价格
Eigenlayer _比特币行情
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _加密货币行情
Aerodrome _数字货币市值
USD1 _数字货币市值
INTCB _以太坊ETH价格
RWUSD _数字货币市值
Bitcoin _比特币
Vanar Chain _加密货币行情
Litecoin _比特币行情