24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.03万 | $40.71亿 | 0.02% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.211 | $19.74万 | $146.16万 | 1.40% |
| 51 |
ASTERAster
|
$0.647 | $0.6511 | $0.624 | $862.38万 | $10.61亿 | 0.48% |
| 112 |
BEAMXBEAMX
|
$0.00428 | $0.004319 | $0.00392 | $203.35万 | — | 5.84% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 402 |
SMHBSMHB
|
$488.5 | $490.69 | $448.00 | $32.15万 | — | 5.95% |
| 655 |
SFPSafePal Token
|
$0.204 | $0.2116 | $0.1952 | $7.76万 | $1.03亿 | 2.51% |
| 232 |
ASTSBASTSB
|
$37.04 | $38.71 | $31.37 | $71.70万 | — | 15.75% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.00000492 | $7,748.26万 | $21.98亿 | 2.60% |
| 502 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $21.02万 | — | 1.58% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 695 |
TMFBTMFB
|
$30.11 | $30.68 | $29.96 | $9,097.30 | — | -0.53% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 43 |
KORUBKORUB
|
$7.88 | $7.94 | $6.22 | $1,139.49万 | — | 20.12% |
| 577 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $15.28万 | $2,324.67万 | 1.47% |
| 233 |
HOODBHOODB
|
$83.57 | $85.33 | $78.60 | $71.29万 | — | 4.35% |
| 494 |
OGOG Fan Token
|
$2.092 | $2.17 | $2.03 | $21.71万 | $873.58万 | 0.92% |
| 172 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $107.29万 | $8.46亿 | 0.44% |
| 676 |
GEVBGEVB
|
$832.63 | $838.02 | $763.14 | $4.23万 | — | 8.05% |
相关站点
共 40 个
Meteora _比特币行情
AMDB _比特币
Bubblemaps _BTC行情
USDC _BTC行情
PancakeSwap _比特币行情
Render _比特币
Pepe _加密货币行情
Near Protocol _加密货币行情
TQQQB _数字货币市值
Uniswap _比特币行情
Sign _比特币行情
Holo _比特币
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
Polygon _比特币
Ripple USD _数字货币市值
Prometeus _数字货币市值
币安币 _数字货币市值
Ripple USD _比特币
艾达币 _BTC行情
艾达币 _比特币
PancakeSwap _比特币
Filecoin _比特币
Solana _加密货币行情
Plasma _BTC行情
Polygon _币种排行
恒星币 _比特币行情
United Stables _币种排行
TONToken _比特币行情
BMNRB _BTC行情
Pump.fun _币种排行
Aptos _比特币
Artificial _BTC行情
Solana _BTC行情
Uniswap _比特币
Quant _比特币
Prometeus _BTC行情
达世币 _以太坊ETH价格
Official _BTC行情
Render _比特币行情