24H 最高$0.1852
24H 最低$0.1764
今日开盘$0.1852
24H 成交量$260.16万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.80万 | $40.66亿 | 0.03% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $108.61万 | $157.96万 | -4.60% |
| 63 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $555.11万 | $11.43亿 | -0.49% |
| 52 |
BEAMXBEAMX
|
$0.004318 | $0.005451 | $0.004233 | $734.82万 | — | -20.49% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 601 |
SFPSafePal Token
|
$0.2039 | $0.2118 | $0.2009 | $12.01万 | $1.02亿 | -3.73% |
| 545 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.80万 | — | -12.79% |
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000495 | $0.00000459 | $4,893.57万 | $19.40亿 | -3.85% |
| 643 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.31万 | — | -8.94% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 69 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $479.90万 | — | -10.38% |
| 560 |
ILVIlluvium
|
$2.89 | $3.00 | $2.85 | $15.55万 | $2,376.82万 | -3.67% |
| 445 |
HOODBHOODB
|
$84.19 | $87.43 | $83.50 | $27.02万 | — | -3.11% |
| 508 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $20.15万 | $941.64万 | -0.27% |
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0944 | $0.0901 | $66.35万 | $8.26亿 | -3.18% |
| 694 |
GEVBGEVB
|
$862.22 | $899.10 | $861.32 | $1.60万 | — | -1.27% |
相关站点
共 40 个
SKHYB _币种排行
Holo _以太坊ETH价格
Gitcoin _比特币行情
Sui _以太坊ETH价格
Avalanche _比特币
Ethena USDe _加密货币行情
TONToken _数字货币市值
Caldera _数字货币市值
Worldcoin _币种排行
Filecoin _BTC行情
SKHYB _加密货币行情
BNCB _以太坊ETH价格
Pendle _比特币
AAPLB _BTC行情
Gram _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _币种排行
SNXXB _比特币
Pudgy Penguins _以太坊ETH价格
Huma Finance _数字货币市值
GOOGLB _加密货币行情
Aerodrome _数字货币市值
Chainlink _比特币行情
EUR _加密货币行情
Pepe _加密货币行情
Mitosis _BTC行情
Mitosis _以太坊ETH价格
TRON _比特币行情
Mitosis _BTC行情
ZAMA _BTC行情
Stellar _比特币
Origin _比特币
Dogecoin _比特币
Worldcoin _比特币
MARSCOIN _加密货币行情
Ondo _币种排行
NFPrompt _加密货币行情
United Stables _以太坊ETH价格
牛来 _比特币行情
Chainlink _币种排行