24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.33万 | $40.66亿 | 0.12% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 228 |
ACMAC Milan Fan Token
|
$0.231 | $0.256 | $0.223 | $66.58万 | $157.96万 | -9.06% |
| 70 |
ASTERAster
|
$0.7014 | $0.7039 | $0.687 | $406.44万 | $11.43亿 | 0.59% |
| 54 |
BEAMXBEAMX
|
$0.004169 | $0.004842 | $0.003937 | $673.55万 | — | -13.33% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 649 |
SMHBSMHB
|
$519.26 | $527.45 | $508.20 | $7.94万 | — | -0.88% |
| 606 |
SFPSafePal Token
|
$0.2137 | $0.2164 | $0.2 | $11.05万 | $1.02亿 | 3.29% |
| 557 |
ASTSBASTSB
|
$37.63 | $39.67 | $36.16 | $15.34万 | — | -3.14% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,305.85万 | $19.40亿 | 3.83% |
| 647 |
SMCIBSMCIB
|
$31.33 | $32.30 | $30.33 | $8.08万 | — | -2.82% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 679 |
TMFBTMFB
|
$29.71 | $30.47 | $29.22 | $3.18万 | — | -2.14% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 68 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $421.55万 | — | -4.53% |
| 598 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.64万 | $2,376.82万 | 1.72% |
| 433 |
HOODBHOODB
|
$84.91 | $86.75 | $83.21 | $26.83万 | — | -1.71% |
| 513 |
OGOG Fan Token
|
$2.29 | $2.29 | $2.22 | $18.75万 | $941.64万 | 0.53% |
| 252 |
ALGOAlgorand
|
$0.0935 | $0.0942 | $0.0901 | $59.51万 | $8.26亿 | 1.52% |
| 694 |
GEVBGEVB
|
$915.08 | $923.34 | $857.67 | $1.17万 | — | 3.58% |
相关站点
共 40 个
Chainlink _加密货币行情
MegaETH _数字货币市值
Sui _币种排行
KORUB _数字货币市值
Chainlink _比特币
BMNRB _以太坊ETH价格
THORChain _以太坊ETH价格
NBISB _以太坊ETH价格
RWUSD _BTC行情
First Digital _币种排行
Gram _比特币
AAPLB _以太坊ETH价格
Huma Finance _数字货币市值
Near Protocol _比特币行情
Aave _BTC行情
TSLAB _加密货币行情
Gitcoin _数字货币市值
Pepe _加密货币行情
Sui _比特币
SOXSB _比特币
Celestia _比特币
AMDB _比特币
KORUB _币种排行
Ethena USDe _以太坊ETH价格
Dash _比特币行情
MARSCOIN _数字货币市值
Ripple USD _加密货币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hedera _BTC行情
SKHYB _比特币行情
Cosmos _币种排行
Artificial _加密货币行情
Aptos _比特币
Solana _币种排行
TQQQB _币种排行
Gitcoin _以太坊ETH价格
Huma Finance _加密货币行情
Arbitrum _比特币行情
MUB _加密货币行情