24H 最高$0.002543
24H 最低$0.002418
今日开盘$0.002536
24H 成交量$8.17万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $64.83万 | $40.70亿 | 0.01% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 306 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.211 | $34.87万 | $145.56万 | -1.79% |
| 69 |
ASTERAster
|
$0.6755 | $0.686 | $0.6738 | $240.55万 | $11.21亿 | -1.16% |
| 61 |
BEAMXBEAMX
|
$0.004125 | $0.004285 | $0.0039 | $262.75万 | — | 3.36% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 579 |
SMHBSMHB
|
$467.47 | $467.55 | $463.24 | $7.94万 | — | 0.40% |
| 592 |
SFPSafePal Token
|
$0.2043 | $0.2131 | $0.202 | $6.44万 | $1.01亿 | -3.86% |
| 665 |
ASTSBASTSB
|
$32.42 | $32.58 | $32.08 | $6,316.18 | — | 1.03% |
| 11 |
PEPEPepe
|
$0.00000505 | $0.00000513 | $0.00000478 | $2,977.20万 | $21.13亿 | 3.48% |
| 670 |
SMCIBSMCIB
|
$28.93 | $28.99 | $28.75 | $5,522.76 | — | 0.21% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 689 |
TMFBTMFB
|
$30.33 | $30.53 | $30.23 | $3,382.68 | — | -0.20% |
| 529 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 73 |
KORUBKORUB
|
$7.24 | $7.24 | $6.93 | $231.67万 | — | 2.99% |
| 548 |
ILVIlluvium
|
$2.81 | $2.89 | $2.76 | $9.84万 | $2,297.40万 | -1.40% |
| 555 |
HOODBHOODB
|
$81.08 | $81.16 | $80.37 | $9.18万 | — | 0.37% |
| 446 |
OGOG Fan Token
|
$2.142 | $2.18 | $2.10 | $16.97万 | $879.99万 | -1.15% |
| 192 |
ALGOAlgorand
|
$0.0936 | $0.0965 | $0.0929 | $61.65万 | $8.47亿 | -1.16% |
| 653 |
GEVBGEVB
|
$776.14 | $780.79 | $770.31 | $1.18万 | — | 0.04% |
相关站点
共 40 个
Solana _币种排行
比特币 _BTC行情
Worldcoin _以太坊ETH价格
United Stables _BTC行情
Mitosis _以太坊ETH价格
Meteora _币种排行
StraitsX USD _以太坊ETH价格
Vanar Chain _币种排行
恒星币 _以太坊ETH价格
Aerodrome _加密货币行情
COCOS _数字货币市值
USD1 _比特币行情
Celo _加密货币行情
狗币 _加密货币行情
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
以太坊 _比特币
Artificial _以太坊ETH价格
Tether Gold _比特币
Hashflow _比特币
USDC _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币
Sign _数字货币市值
Internet _BTC行情
艾达币 _比特币行情
StraitsX USD _BTC行情
Gitcoin _BTC行情
Polymath _币种排行
Shiba Inu _BTC行情
达世币 _加密货币行情
Polygon _比特币行情
CyberConnect _BTC行情
达世币 _加密货币行情
比特现金 _BTC行情
United Stables _币种排行
应用链 _数字货币市值
达世币 _币种排行
Reserve Rights _比特币
Worldcoin _比特币