24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09078
24H 成交量$59.21万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.29万 | $160.06万 | -1.24% |
| 73 |
ASTERAster
|
$0.6991 | $0.7045 | $0.693 | $245.37万 | $11.57亿 | -0.01% |
| 17 |
BEAMXBEAMX
|
$0.005484 | $0.006377 | $0.004632 | $1,979.61万 | — | 5.12% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 641 |
SMHBSMHB
|
$527.81 | $529.81 | $525.83 | $2.04万 | — | -0.10% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.69万 | $1.07亿 | -2.85% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.19万 | — | 0.07% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $4,136.49万 | $20.47亿 | -2.18% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.86万 | — | -0.76% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 636 |
TMFBTMFB
|
$29.71 | $29.85 | $29.52 | $2.23万 | — | 0.30% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.96万 | — | 1.33% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.47万 | $2,509.65万 | -2.60% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 469 |
OGOG Fan Token
|
$2.292 | $2.37 | $2.27 | $16.43万 | $954.29万 | -2.68% |
| 223 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.41万 | $8.55亿 | -1.26% |
| 633 |
GEVBGEVB
|
$863.12 | $868.27 | $853.40 | $2.47万 | — | 0.35% |
相关站点
共 40 个
SNDKB _比特币行情
USDC _比特币行情
Eigenlayer _比特币行情
Vanar Chain _BTC行情
Ondo _币种排行
Chainlink _BTC行情
Midnight _币种排行
Chainlink _BTC行情
OFFICIAL TRUMP _比特币行情
USD1 _以太坊ETH价格
Kite _数字货币市值
USD1 _比特币行情
Plasma _数字货币市值
Origin _比特币
Stacks _比特币
USDC _比特币行情
Filecoin _币种排行
Stacks _币种排行
Sophon _BTC行情
Ethena _比特币行情
EUR _BTC行情
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
Litecoin _比特币行情
RWUSD _比特币
Solv Protocol _BTC行情
Aptos _比特币行情
Solv Protocol _比特币
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
Solv Protocol _比特币
Quant _比特币
MARSCOIN _以太坊ETH价格
Uniswap _数字货币市值
Celo _比特币
BIO Protocol _数字货币市值
Caldera _以太坊ETH价格
NVDAB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gram _BTC行情