24H 最高$5.43
24H 最低$5.26
今日开盘$5.43
24H 成交量$17.78万
流通市值—
24H 涨跌额(-$0.12)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.24万 | $40.69亿 | -0.03% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 128 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $94.34万 | $150.11万 | -1.32% |
| 56 |
ASTERAster
|
$0.6785 | $0.6874 | $0.6732 | $301.98万 | $11.28亿 | 0.04% |
| 81 |
BEAMXBEAMX
|
$0.004019 | $0.004173 | $0.003871 | $181.81万 | — | 1.80% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 586 |
SMHBSMHB
|
$465.42 | $466.99 | $463.95 | $6.46万 | — | -0.25% |
| 584 |
SFPSafePal Token
|
$0.206 | $0.2144 | $0.206 | $6.48万 | $1.04亿 | -3.38% |
| 658 |
ASTSBASTSB
|
$32.15 | $32.35 | $32.05 | $1.04万 | — | -0.59% |
| 15 |
PEPEPepe
|
$0.00000489 | $0.00000498 | $0.00000478 | $1,585.52万 | $20.26亿 | -1.21% |
| 667 |
SMCIBSMCIB
|
$28.87 | $28.96 | $28.75 | $5,854.80 | — | 0.00% |
| 427 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 691 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $2,973.49 | — | -0.07% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 94 |
KORUBKORUB
|
$7.05 | $7.09 | $6.93 | $155.49万 | — | -0.28% |
| 551 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $8.95万 | $2,353.25万 | -1.40% |
| 505 |
HOODBHOODB
|
$80.72 | $81.35 | $80.37 | $11.97万 | — | -0.77% |
| 488 |
OGOG Fan Token
|
$2.122 | $2.20 | $2.12 | $13.16万 | $883.99万 | -3.72% |
| 202 |
ALGOAlgorand
|
$0.0959 | $0.0965 | $0.0933 | $59.56万 | $8.57亿 | 0.84% |
| 653 |
GEVBGEVB
|
$774.9 | $785.49 | $770.31 | $1.45万 | — | -0.44% |
相关站点
共 40 个
USDC _加密货币行情
比特币 _比特币行情
Ether.fi _加密货币行情
QQQB _数字货币市值
Tether Gold _数字货币市值
Official _币种排行
牛来 _以太坊ETH价格
Reserve Rights _比特币
应用链 _以太坊ETH价格
USD1 _币种排行
Polymath _比特币
比特币 _数字货币市值
Polymath _比特币行情
Gram _比特币
CyberConnect _比特币
Bubblemaps _比特币
大零币 _比特币
Amp _数字货币市值
Avalanche _数字货币市值
莱特币 _BTC行情
Ondo _比特币
Hashflow _以太坊ETH价格
Meteora _比特币行情
Amp _比特币行情
Thena _数字货币市值
Ethena _以太坊ETH价格
Polygon _比特币行情
Raydium _比特币行情
恒星币 _数字货币市值
PAX Gold _币种排行
Arbitrum _比特币
Ethena _以太坊ETH价格
应用链 _比特币
Polygon _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _比特币行情
币安币 _比特币
Celo _BTC行情
Hedera _币种排行
MegaETH _比特币行情