24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1338
24H 成交量$36.01万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.96万 | $40.69亿 | -0.01% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.40万 | $160.06万 | -0.83% |
| 72 |
ASTERAster
|
$0.6968 | $0.7045 | $0.693 | $253.00万 | $11.57亿 | -0.74% |
| 17 |
BEAMXBEAMX
|
$0.005222 | $0.006377 | $0.004632 | $1,967.90万 | — | 7.18% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 647 |
SMHBSMHB
|
$528.04 | $529.81 | $525.83 | $1.69万 | — | 0.13% |
| 610 |
SFPSafePal Token
|
$0.2126 | $0.2193 | $0.2115 | $4.66万 | $1.07亿 | -2.66% |
| 659 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.74 | $1.20万 | — | -0.17% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,147.56万 | $20.47亿 | -2.40% |
| 631 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 638 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.20万 | — | 0.47% |
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.72万 | — | 0.66% |
| 526 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $12.16万 | $2,509.65万 | -3.24% |
| 601 |
HOODBHOODB
|
$85.75 | $86.11 | $85.34 | $5.50万 | — | 0.32% |
| 477 |
OGOG Fan Token
|
$2.299 | $2.37 | $2.27 | $16.07万 | $954.29万 | -2.67% |
| 247 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $50.41万 | $8.55亿 | -1.89% |
| 633 |
GEVBGEVB
|
$861.85 | $868.27 | $853.40 | $2.45万 | — | 0.22% |
相关站点
共 40 个
Kite _以太坊ETH价格
CRCLB _比特币
SNDKB _以太坊ETH价格
Official _数字货币市值
OFFICIAL TRUMP _BTC行情
Plasma _比特币
Arbitrum _比特币行情
NVDAB _比特币行情
BitTensor _比特币
SNDKB _比特币行情
Solv Protocol _比特币
Plume _比特币
RWUSD _数字货币市值
USD1 _数字货币市值
BitTensor _比特币
Stellar _BTC行情
Lisk _BTC行情
Origin _币种排行
Quant _加密货币行情
Dogecoin _比特币行情
Plume _比特币
PancakeSwap _数字货币市值
Plume _以太坊ETH价格
Ethereum _加密货币行情
Dogecoin _比特币行情
Ethereum _币种排行
COTI _BTC行情
Morpho _币种排行
Pepe _比特币行情
Kite _币种排行
Aerodrome _比特币
Aptos _加密货币行情
Morpho _比特币行情
XRP _币种排行
Tether Gold _BTC行情
Dash _加密货币行情
Bitcoin Cash _币种排行
Gitcoin _比特币行情
Nillion _比特币行情
Bitcoin _以太坊ETH价格