24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000727
24H 成交量$25.73万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.83万 | $40.68亿 | 0.04% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $13.07万 | $162.11万 | -0.82% |
| 67 |
ASTERAster
|
$0.6992 | $0.7099 | $0.695 | $307.71万 | $11.58亿 | 0.56% |
| 18 |
BEAMXBEAMX
|
$0.004957 | $0.006377 | $0.004721 | $1,929.70万 | — | -0.94% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.92万 | — | 0.07% |
| 603 |
SFPSafePal Token
|
$0.218 | $0.2231 | $0.2153 | $5.12万 | $1.08亿 | -1.85% |
| 656 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.73 | $1.38万 | — | 0.44% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000511 | $0.00000486 | $4,453.56万 | $20.69亿 | -1.80% |
| 633 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.67 | $2.60万 | — | -0.30% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 636 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.40万 | — | -0.57% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 223 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $64.69万 | — | 2.19% |
| 428 |
ILVIlluvium
|
$3.06 | $3.21 | $3.04 | $21.66万 | $2,531.42万 | -1.61% |
| 607 |
HOODBHOODB
|
$86 | $86.10 | $85.17 | $4.88万 | — | 0.95% |
| 517 |
OGOG Fan Token
|
$2.346 | $2.40 | $2.34 | $13.72万 | $974.98万 | -1.59% |
| 339 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $35.14万 | $8.64亿 | -1.15% |
| 639 |
GEVBGEVB
|
$859.79 | $868.07 | $853.40 | $2.24万 | — | 0.11% |
相关站点
共 40 个
Ondo _BTC行情
Worldcoin _以太坊ETH价格
Pepe _比特币
Solana _加密货币行情
牛来 _币种排行
USD1 _比特币行情
Eigenlayer _BTC行情
Morpho _BTC行情
Pump.fun _币种排行
EUR _比特币行情
Amp _比特币行情
Starknet _数字货币市值
Injective _加密货币行情
Bitcoin Cash _BTC行情
NVDAB _以太坊ETH价格
Stacks _BTC行情
Plume _数字货币市值
Aerodrome _比特币行情
Stellar _数字货币市值
BitTensor _比特币行情
Power Ledger _币种排行
USDC _以太坊ETH价格
PAX Gold _BTC行情
BEAMX _比特币行情
COTI _数字货币市值
Artificial _BTC行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celo _比特币
Initia _以太坊ETH价格
Morpho _比特币
SNDKB _币种排行
Chainlink _币种排行
Gravity _数字货币市值
Aerodrome _币种排行
BEAMX _加密货币行情
Bitcoin _加密货币行情
NVDAB _比特币
USD1 _以太坊ETH价格
牛来 _BTC行情