24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003156
24H 成交量$19.31万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $780.08万 | $40.66亿 | 0.00% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $104.70万 | $157.96万 | -3.36% |
| 60 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $586.48万 | $11.43亿 | 0.04% |
| 49 |
BEAMXBEAMX
|
$0.004481 | $0.005631 | $0.004402 | $788.23万 | — | -19.29% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 401 |
SMHBSMHB
|
$512.03 | $535.19 | $508.20 | $32.03万 | — | -3.45% |
| 588 |
SFPSafePal Token
|
$0.2049 | $0.2131 | $0.201 | $12.84万 | $1.02亿 | -2.43% |
| 541 |
ASTSBASTSB
|
$36.74 | $42.00 | $36.16 | $17.52万 | — | -10.26% |
| 13 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000459 | $4,784.24万 | $19.40亿 | -0.82% |
| 627 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.39万 | — | -5.92% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.96万 | — | 0.67% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 64 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $518.35万 | — | -2.66% |
| 567 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.18万 | $2,376.82万 | -3.02% |
| 447 |
HOODBHOODB
|
$84.13 | $87.43 | $83.50 | $26.44万 | — | -2.29% |
| 485 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $21.89万 | $941.64万 | -0.66% |
| 227 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $69.48万 | $8.26亿 | -2.34% |
| 694 |
GEVBGEVB
|
$866.64 | $899.10 | $859.60 | $1.55万 | — | 0.66% |
相关站点
共 40 个
BitTensor _BTC行情
AMDB _加密货币行情
1000CAT _加密货币行情
Litecoin _币种排行
PAX Gold _比特币行情
PAX Gold _比特币
Cardano _币种排行
BNCB _比特币行情
Polkadot _比特币
Aave _数字货币市值
Caldera _比特币行情
Pump.fun _比特币
TQQQB _币种排行
THORChain _数字货币市值
Eigenlayer _比特币行情
KORUB _币种排行
Celo _币种排行
Dogecoin _加密货币行情
EUR _加密货币行情
TQQQB _以太坊ETH价格
Celestia _币种排行
MegaETH _比特币
USD1 _BTC行情
Ethena _比特币行情
Ethena _比特币行情
SNDKB _加密货币行情
Solana _BTC行情
Near Protocol _比特币行情
CRCLB _加密货币行情
Holo _比特币行情
Aptos _以太坊ETH价格
QQQB _比特币行情
Sui _BTC行情
Dogecoin _币种排行
CRWVB _加密货币行情
Celo _BTC行情
INTCB _币种排行
Ethena USDe _比特币行情
BEAMX _比特币
Solana _加密货币行情