24H 最高$342.69
24H 最低$338.44
今日开盘$339.42
24H 成交量$1.24万
流通市值—
24H 涨跌额($0.28)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.77万 | $40.66亿 | 0.11% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.63万 | $157.96万 | -2.55% |
| 69 |
ASTERAster
|
$0.7003 | $0.7032 | $0.687 | $447.70万 | $11.43亿 | 0.24% |
| 55 |
BEAMXBEAMX
|
$0.003983 | $0.0051 | $0.003937 | $640.03万 | — | -18.50% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 392 |
SMHBSMHB
|
$520.85 | $533.13 | $508.20 | $33.41万 | — | -1.70% |
| 597 |
SFPSafePal Token
|
$0.2098 | $0.211 | $0.2 | $12.54万 | $1.02亿 | 0.62% |
| 544 |
ASTSBASTSB
|
$37.12 | $41.47 | $36.16 | $16.89万 | — | -9.31% |
| 12 |
PEPEPepe
|
$0.00000485 | $0.00000486 | $0.00000459 | $4,653.08万 | $19.40亿 | 0.41% |
| 641 |
SMCIBSMCIB
|
$31.19 | $33.73 | $30.33 | $8.59万 | — | -6.56% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 678 |
TMFBTMFB
|
$29.65 | $30.47 | $29.61 | $3.35万 | — | -1.04% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 71 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $419.54万 | — | -6.70% |
| 566 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.89万 | $2,376.82万 | 0.68% |
| 445 |
HOODBHOODB
|
$84.67 | $87.43 | $83.21 | $26.33万 | — | -0.94% |
| 510 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $19.40万 | $941.64万 | 0.35% |
| 227 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.65% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.39% |
相关站点
共 40 个
Dash _BTC行情
Aave _以太坊ETH价格
NVDAB _以太坊ETH价格
AAPLB _BTC行情
Avalanche _比特币行情
CRCLB _币种排行
Dogecoin _以太坊ETH价格
Aave _币种排行
Ripple USD _比特币行情
Zcash _BTC行情
NBISB _比特币行情
Eigenlayer _以太坊ETH价格
XRP _比特币行情
Gram _BTC行情
Filecoin _币种排行
Zcash _加密货币行情
Vanar Chain _币种排行
TONToken _加密货币行情
TRON _币种排行
BNCB _比特币
RWUSD _加密货币行情
Cosmos _BTC行情
Pump.fun _加密货币行情
Bitcoin Cash _币种排行
MARSCOIN _BTC行情
BNCB _比特币
Official _数字货币市值
TSLAB _比特币
INTCB _比特币行情
Stellar _比特币行情
Dogecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
MARSCOIN _加密货币行情
USD1 _加密货币行情
Plasma _BTC行情
Uniswap _BTC行情
INTCB _以太坊ETH价格
QQQB _BTC行情
Official _比特币行情
Ripple USD _币种排行