24H 最高$852.57
24H 最低$843.58
今日开盘$844.07
24H 成交量$7.74万
流通市值—
24H 涨跌额($6.23)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.01% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 481 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.57万 | $162.11万 | -2.45% |
| 66 |
ASTERAster
|
$0.6999 | $0.7099 | $0.696 | $285.04万 | $11.58亿 | -0.70% |
| 18 |
BEAMXBEAMX
|
$0.004828 | $0.006377 | $0.004632 | $1,893.82万 | — | -3.59% |
| 232 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 644 |
SMHBSMHB
|
$528.34 | $529.78 | $525.83 | $1.86万 | — | 0.14% |
| 611 |
SFPSafePal Token
|
$0.2141 | $0.2216 | $0.2141 | $4.47万 | $1.08亿 | -3.38% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.27万 | — | 0.27% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,540.10万 | $20.69亿 | -2.40% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 634 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.37万 | — | -0.44% |
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 209 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $68.26万 | — | 1.13% |
| 477 |
ILVIlluvium
|
$3.02 | $3.20 | $3.02 | $15.79万 | $2,531.42万 | -5.33% |
| 606 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 479 |
OGOG Fan Token
|
$2.312 | $2.39 | $2.31 | $15.60万 | $974.98万 | -3.06% |
| 334 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.06万 | $8.64亿 | -1.56% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
相关站点
共 40 个
First Digital _币种排行
Gitcoin _币种排行
Aptos _加密货币行情
EUR _以太坊ETH价格
LayerZero _币种排行
Aerodrome _数字货币市值
Arbitrum _比特币行情
Aave _数字货币市值
MARSCOIN _比特币行情
Ripple USD _比特币行情
Holo _比特币
CoW Protocol _以太坊ETH价格
Bitcoin Cash _币种排行
Ethena _BTC行情
EUR _比特币
RWUSD _BTC行情
Sui _以太坊ETH价格
Quant _币种排行
Tether Gold _币种排行
Celo _币种排行
Injective _数字货币市值
Artificial _数字货币市值
Zcash _BTC行情
Celo _加密货币行情
Sophon _加密货币行情
Injective _比特币
Arbitrum _以太坊ETH价格
Prometeus _加密货币行情
Eigenlayer _以太坊ETH价格
BEAMX _比特币
United Stables _BTC行情
Aave _币种排行
SNDKB _加密货币行情
Stacks _加密货币行情
Vanar Chain _币种排行
Kite _比特币行情
Injective _数字货币市值
Near Protocol _比特币行情
Holo _币种排行
CRCLB _币种排行