24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $586.09万 | $45.16亿 | 0.06% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 323 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $41.26万 | $157.96万 | 0.00% |
| 70 |
ASTERAster
|
$0.6984 | $0.7039 | $0.687 | $383.24万 | $17.53亿 | 1.17% |
| 55 |
BEAMXBEAMX
|
$0.004096 | $0.004696 | $0.003937 | $659.93万 | — | -12.63% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 649 |
SMHBSMHB
|
$521.53 | $527.45 | $508.20 | $7.57万 | — | -0.14% |
| 619 |
SFPSafePal
|
$0.212 | $0.2164 | $0.2 | $9.80万 | $1.07亿 | 3.97% |
| 583 |
ASTSBASTSB
|
$38.09 | $38.65 | $36.16 | $12.85万 | — | -0.60% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,100.49万 | $20.28亿 | 4.31% |
| 640 |
SMCIBSMCIB
|
$31.67 | $32.25 | $30.33 | $8.50万 | — | 0.16% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 680 |
TMFBTMFB
|
$29.39 | $30.47 | $29.22 | $3.14万 | — | -3.48% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 67 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $412.03万 | — | -1.43% |
| 592 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.52万 | $2,441.43万 | 2.43% |
| 422 |
HOODBHOODB
|
$84.97 | $86.10 | $83.21 | $27.14万 | — | -0.62% |
| 517 |
OGOG Fan Token
|
$2.296 | $2.31 | $2.22 | $17.56万 | $941.64万 | 0.31% |
| 255 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $56.31万 | $8.50亿 | 2.85% |
| 694 |
GEVBGEVB
|
$919.41 | $923.34 | $857.67 | $1.24万 | — | 4.59% |
相关站点
共 40 个
Pepe _BTC行情
Official Trump _以太坊ETH价格
以太坊 _加密货币行情
Hashflow _BTC行情
Injective _币种排行
应用链 _比特币行情
First Digital _数字货币市值
POL _比特币行情
Aster _币种排行
Pump.fun _以太坊ETH价格
艾达币 _比特币行情
Celestia _比特币行情
TQQQB _数字货币市值
Hedera _币种排行
艾达币 _数字货币市值
Cosmos Hub _比特币行情
EUR _加密货币行情
Uniswap _比特币
比特现金 _币种排行
KORUB _比特币
币安币 _数字货币市值
MarsCoin _以太坊ETH价格
AAPLB _BTC行情
USD1 _比特币行情
Plasma _以太坊ETH价格
QQQB _币种排行
PAX Gold _比特币
USDC _比特币
Plasma _比特币行情
TONToken _数字货币市值
BEAMX _数字货币市值
以太坊 _BTC行情
Vanar Chain _币种排行
Vanar Chain _数字货币市值
狗币 _加密货币行情
Hedera _数字货币市值
比特现金 _币种排行
恒星币 _加密货币行情
First Digital _以太坊ETH价格
Initia _比特币