24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.50万 | $40.66亿 | 0.13% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 172 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $90.20万 | $157.96万 | -8.37% |
| 71 |
ASTERAster
|
$0.7025 | $0.7039 | $0.687 | $405.39万 | $11.43亿 | 0.98% |
| 54 |
BEAMXBEAMX
|
$0.004141 | $0.004843 | $0.003937 | $670.91万 | — | -14.25% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 642 |
SMHBSMHB
|
$523.34 | $527.45 | $508.20 | $8.76万 | — | -0.52% |
| 604 |
SFPSafePal Token
|
$0.2146 | $0.2164 | $0.2 | $11.22万 | $1.02亿 | 3.67% |
| 568 |
ASTSBASTSB
|
$37.95 | $39.67 | $36.16 | $14.73万 | — | -2.49% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,326.41万 | $19.40亿 | 3.85% |
| 650 |
SMCIBSMCIB
|
$31.69 | $32.37 | $30.33 | $8.06万 | — | -1.80% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 679 |
TMFBTMFB
|
$29.71 | $30.47 | $29.22 | $3.21万 | — | -1.79% |
| 611 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 69 |
KORUBKORUB
|
$11.13 | $11.54 | $10.34 | $428.55万 | — | -3.05% |
| 599 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $11.39万 | $2,376.82万 | 2.06% |
| 434 |
HOODBHOODB
|
$85.31 | $86.75 | $83.21 | $26.90万 | — | -0.77% |
| 519 |
OGOG Fan Token
|
$2.286 | $2.29 | $2.22 | $18.36万 | $941.64万 | 0.71% |
| 251 |
ALGOAlgorand
|
$0.0936 | $0.0942 | $0.0901 | $60.17万 | $8.26亿 | 1.96% |
| 695 |
GEVBGEVB
|
$921.72 | $923.34 | $857.67 | $1.12万 | — | 3.62% |
相关站点
共 40 个
Initia _BTC行情
Hashflow _BTC行情
United Stables _币种排行
LITEB _BTC行情
Pump.fun _BTC行情
Holo _数字货币市值
NBISB _币种排行
ZAMA _比特币行情
Dash _BTC行情
AAPLB _比特币
Initia _币种排行
MARSCOIN _加密货币行情
Hyperliquid _数字货币市值
Vanar Chain _BTC行情
Stellar _BTC行情
United Stables _数字货币市值
Ripple USD _比特币
USD1 _BTC行情
First Digital _币种排行
United Stables _币种排行
Solana _比特币行情
Hyperliquid _币种排行
LITEB _以太坊ETH价格
BFUSD _币种排行
Ripple USD _BTC行情
MARSCOIN _以太坊ETH价格
First Digital _币种排行
Ripple USD _比特币行情
Pump.fun _币种排行
AAPLB _比特币
SNXXB _币种排行
Litecoin _比特币行情
QQQB _币种排行
Cosmos _加密货币行情
Starknet _BTC行情
Nomina _币种排行
Hyperliquid _比特币行情
SKHYB _BTC行情
Gitcoin _比特币
NVDAB _币种排行