24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001519
24H 成交量$287.01万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $869.09万 | $40.66亿 | 0.09% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.24万 | $157.96万 | -3.40% |
| 71 |
ASTERAster
|
$0.6981 | $0.7032 | $0.687 | $445.22万 | $11.43亿 | -0.07% |
| 61 |
BEAMXBEAMX
|
$0.003975 | $0.0051 | $0.003937 | $579.47万 | — | -21.61% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 387 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
| 599 |
SFPSafePal Token
|
$0.2052 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.58% |
| 539 |
ASTSBASTSB
|
$37.02 | $41.47 | $36.16 | $17.16万 | — | -10.64% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000489 | $0.00000459 | $4,362.08万 | $19.40亿 | -1.45% |
| 636 |
SMCIBSMCIB
|
$31.32 | $33.73 | $30.33 | $8.73万 | — | -7.01% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.38万 | — | 0.20% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 73 |
KORUBKORUB
|
$10.89 | $12.14 | $10.34 | $410.04万 | — | -8.41% |
| 567 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.84万 | $2,376.82万 | 0.00% |
| 436 |
HOODBHOODB
|
$84.59 | $87.43 | $83.21 | $27.25万 | — | -1.81% |
| 508 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.41万 | $941.64万 | -0.71% |
| 223 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.74万 | $8.26亿 | -0.65% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
相关站点
共 40 个
Hyperliquid _加密货币行情
MUB _数字货币市值
牛来 _币种排行
NFPrompt _BTC行情
SOXLB _数字货币市值
KORUB _加密货币行情
Litecoin _币种排行
Haedal _比特币行情
Aerodrome _比特币
MRVLB _币种排行
Quant _BTC行情
RWUSD _比特币行情
Pepe _加密货币行情
SKHYB _比特币
SNXXB _以太坊ETH价格
BNCB _数字货币市值
Hashflow _以太坊ETH价格
Near Protocol _加密货币行情
LITEB _比特币行情
Tether Gold _BTC行情
Filecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Zcash _币种排行
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格
SNDKB _BTC行情
BNCB _比特币
Huma Finance _以太坊ETH价格
Cardano _以太坊ETH价格
First Digital _币种排行
DRAMB _加密货币行情
MSTRB _币种排行
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
Celestia _BTC行情
Huma Finance _比特币行情
Stellar _加密货币行情
BNCB _加密货币行情
ZAMA _加密货币行情
BNCB _数字货币市值