24H 最高$210.18
24H 最低$201.98
今日开盘$208.99
24H 成交量$1,552.42万
流通市值—
24H 涨跌额(-$0.75)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.50万 | $40.66亿 | 0.10% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $120.89万 | $157.96万 | -2.53% |
| 72 |
ASTERAster
|
$0.7015 | $0.7039 | $0.687 | $407.79万 | $11.43亿 | 0.19% |
| 52 |
BEAMXBEAMX
|
$0.00417 | $0.0051 | $0.003937 | $703.01万 | — | -15.93% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 468 |
SMHBSMHB
|
$521.46 | $533.13 | $508.20 | $23.17万 | — | -1.65% |
| 590 |
SFPSafePal Token
|
$0.2127 | $0.2133 | $0.2 | $12.86万 | $1.02亿 | 1.43% |
| 569 |
ASTSBASTSB
|
$38.57 | $39.97 | $36.16 | $14.89万 | — | -1.66% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,470.04万 | $19.40亿 | 2.73% |
| 649 |
SMCIBSMCIB
|
$31.69 | $33.51 | $30.33 | $8.12万 | — | -4.92% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 678 |
TMFBTMFB
|
$29.34 | $30.47 | $29.22 | $3.23万 | — | -3.01% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 69 |
KORUBKORUB
|
$11.15 | $11.86 | $10.34 | $434.13万 | — | -4.70% |
| 587 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $13.03万 | $2,376.82万 | 0.34% |
| 430 |
HOODBHOODB
|
$84.55 | $87.43 | $83.21 | $27.64万 | — | -2.09% |
| 533 |
OGOG Fan Token
|
$2.281 | $2.29 | $2.22 | $17.62万 | $941.64万 | 0.44% |
| 227 |
ALGOAlgorand
|
$0.0933 | $0.0942 | $0.0901 | $69.05万 | $8.26亿 | 0.76% |
| 693 |
GEVBGEVB
|
$910.87 | $914.47 | $857.67 | $1.50万 | — | 2.50% |
相关站点
共 40 个
Ondo _比特币
Artificial _加密货币行情
TSLAB _比特币行情
Avalanche _加密货币行情
EUR _以太坊ETH价格
Starknet _币种排行
MSTRB _加密货币行情
Initia _比特币行情
Huma Finance _数字货币市值
Caldera _以太坊ETH价格
TQQQB _加密货币行情
NVDAB _加密货币行情
NVDAB _比特币
PAX Gold _数字货币市值
AMDB _BTC行情
Worldcoin _以太坊ETH价格
INTCB _比特币行情
OFFICIAL TRUMP _比特币
Vanar Chain _BTC行情
NBISB _BTC行情
ZAMA _以太坊ETH价格
Avalanche _BTC行情
MARSCOIN _数字货币市值
KORUB _比特币
Aave _比特币
Ethena _币种排行
Arbitrum _币种排行
TSLAB _数字货币市值
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
MARSCOIN _加密货币行情
Injective _数字货币市值
RWUSD _数字货币市值
Quant _比特币行情
TONToken _BTC行情
Gram _币种排行
USD1 _比特币
Filecoin _比特币行情
INTCB _数字货币市值
Pump.fun _数字货币市值