24H 最高$1.65
24H 最低$1.60
今日开盘$1.636
24H 成交量$68.77万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
USDEEthena USDe
|
$1 | $1.00 | $0.9998 | $58.81万 | $40.69亿 | 0.02% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 312 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.217 | $32.80万 | $150.11万 | -2.67% |
| 61 |
ASTERAster
|
$0.677 | $0.6874 | $0.677 | $272.86万 | $11.28亿 | -0.30% |
| 62 |
BEAMXBEAMX
|
$0.004117 | $0.004285 | $0.0039 | $259.50万 | — | 2.75% |
| 199 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 566 |
SMHBSMHB
|
$465.33 | $466.99 | $463.24 | $8.16万 | — | 0.13% |
| 590 |
SFPSafePal Token
|
$0.2024 | $0.2144 | $0.202 | $6.23万 | $1.04亿 | -5.55% |
| 662 |
ASTSBASTSB
|
$32.29 | $32.41 | $32.08 | $6,173.23 | — | 0.50% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.00000513 | $0.00000478 | $2,607.14万 | $20.26亿 | 2.26% |
| 668 |
SMCIBSMCIB
|
$28.82 | $28.96 | $28.75 | $5,316.28 | — | -0.07% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 693 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,473.89 | — | 0.36% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $218.29万 | — | 0.57% |
| 549 |
ILVIlluvium
|
$2.77 | $2.89 | $2.76 | $9.24万 | $2,353.25万 | -3.82% |
| 547 |
HOODBHOODB
|
$80.83 | $80.95 | $80.37 | $9.26万 | — | 0.17% |
| 470 |
OGOG Fan Token
|
$2.115 | $2.20 | $2.10 | $14.86万 | $883.99万 | -3.51% |
| 193 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0929 | $59.15万 | $8.57亿 | -1.69% |
| 649 |
GEVBGEVB
|
$775.19 | $781.94 | $770.31 | $1.22万 | — | -0.13% |
相关站点
共 40 个
Celestia _加密货币行情
Avalanche _BTC行情
QQQB _数字货币市值
Filecoin _加密货币行情
Hashflow _数字货币市值
Thena _币种排行
Artificial _币种排行
EUR _以太坊ETH价格
TONToken _数字货币市值
ONEchain _比特币行情
BEAMX _以太坊ETH价格
艾达币 _以太坊ETH价格
Holo _数字货币市值
Ripple USD _比特币
First Digital _以太坊ETH价格
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
Vanar Chain _BTC行情
ONEchain _比特币行情
Meteora _比特币行情
Celo _BTC行情
Internet _币种排行
MarsCoin _加密货币行情
Hedera _数字货币市值
EUR _数字货币市值
Hedera _数字货币市值
Pepe _BTC行情
Thena _加密货币行情
Ondo _币种排行
Ether.fi _加密货币行情
BEAMX _加密货币行情
Celo _币种排行
莱特币 _以太坊ETH价格
BEAMX _比特币
PAX Gold _比特币
Near Protocol _BTC行情
Arbitrum _数字货币市值
达世币 _加密货币行情
Act I : The _BTC行情
Ether.fi _比特币