24H 最高$1.64
24H 最低$1.60
今日开盘$1.643
24H 成交量$68.64万
流通市值$2.63亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $64.85万 | $40.70亿 | 0.02% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 304 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.211 | $35.02万 | $145.56万 | -1.79% |
| 68 |
ASTERAster
|
$0.6765 | $0.686 | $0.6738 | $241.64万 | $11.21亿 | -1.00% |
| 62 |
BEAMXBEAMX
|
$0.004148 | $0.004285 | $0.0039 | $264.89万 | — | 4.12% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 579 |
SMHBSMHB
|
$468.92 | $468.92 | $463.24 | $8.04万 | — | 0.71% |
| 592 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.202 | $6.44万 | $1.01亿 | -3.77% |
| 664 |
ASTSBASTSB
|
$32.51 | $32.58 | $32.08 | $6,335.98 | — | 1.21% |
| 11 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $3,002.90万 | $21.13亿 | 4.11% |
| 671 |
SMCIBSMCIB
|
$28.88 | $28.99 | $28.75 | $5,570.81 | — | 0.24% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 690 |
TMFBTMFB
|
$30.33 | $30.53 | $30.23 | $3,382.68 | — | -0.20% |
| 531 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 70 |
KORUBKORUB
|
$7.22 | $7.26 | $6.93 | $234.09万 | — | 2.85% |
| 551 |
ILVIlluvium
|
$2.81 | $2.89 | $2.76 | $9.53万 | $2,297.40万 | -2.09% |
| 557 |
HOODBHOODB
|
$81.08 | $81.16 | $80.37 | $9.12万 | — | 0.40% |
| 440 |
OGOG Fan Token
|
$2.146 | $2.18 | $2.10 | $17.45万 | $879.99万 | -1.02% |
| 189 |
ALGOAlgorand
|
$0.0935 | $0.0965 | $0.0929 | $63.93万 | $8.47亿 | -1.16% |
| 653 |
GEVBGEVB
|
$776.72 | $780.79 | $770.31 | $1.19万 | — | 0.02% |
相关站点
共 40 个
Polygon _比特币行情
Ethena _BTC行情
Solana _加密货币行情
比特币 _币种排行
Ether.fi _比特币行情
Ether.fi _比特币
Meteora _币种排行
Official _数字货币市值
QQQB _币种排行
BitTensor _加密货币行情
Hedera _加密货币行情
ONEchain _以太坊ETH价格
Starknet _比特币行情
RNDR _币种排行
Sign _比特币
KORUB _BTC行情
大零币 _数字货币市值
ONEchain _加密货币行情
NFPrompt _加密货币行情
Hamster Kombat _BTC行情
Quant _以太坊ETH价格
RWUSD _比特币行情
ONEchain _币种排行
瑞波币 _比特币行情
Caldera _BTC行情
Aster _币种排行
BFUSD _加密货币行情
Celo _币种排行
Mitosis _币种排行
Pudgy Penguins _币种排行
Arbitrum _以太坊ETH价格
Aster _比特币行情
First Digital _加密货币行情
RWUSD _币种排行
Caldera _以太坊ETH价格
EUR _比特币行情
Plasma _数字货币市值
Ondo _币种排行
COCOS _币种排行
Quant _比特币行情