24H 最高$0.0472
24H 最低$0.042
今日开盘$0.0467
24H 成交量$14.07万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.83万 | $40.73亿 | -0.03% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 259 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $63.00万 | $138.35万 | -4.25% |
| 19 |
ASTERAster
|
$0.5335 | $0.6443 | $0.4784 | $3,628.64万 | $10.41亿 | -16.30% |
| 135 |
BEAMXBEAMX
|
$0.004121 | $0.004344 | $0.003949 | $189.99万 | — | -3.38% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 592 |
SMHBSMHB
|
$476.47 | $482.91 | $472.60 | $3.36万 | — | -1.09% |
| 535 |
SFPSafePal Token
|
$0.1733 | $0.1846 | $0.1607 | $12.97万 | $8,766.86万 | -4.62% |
| 604 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.37万 | — | -1.73% |
| 13 |
PEPEPepe
|
$0.00000392 | $0.00000434 | $0.00000369 | $6,002.57万 | $16.52亿 | -6.67% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.58万 | — | -0.91% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 620 |
TMFBTMFB
|
$27.25 | $27.63 | $27.12 | $7,888.63 | — | -1.09% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 97 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.86万 | — | -3.80% |
| 393 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $33.46万 | $1,955.02万 | -2.89% |
| 301 |
HOODBHOODB
|
$74.33 | $76.39 | $73.14 | $50.07万 | — | -2.22% |
| 278 |
OGOG Fan Token
|
$1.862 | $2.05 | $1.79 | $57.25万 | $803.50万 | -8.68% |
| 103 |
ALGOAlgorand
|
$0.0784 | $0.0836 | $0.0748 | $285.90万 | $7.30亿 | -4.97% |
| 616 |
GEVBGEVB
|
$791.42 | $797.09 | $784.60 | $1.03万 | — | -0.04% |