24H 最高$32.78
24H 最低$30.66
今日开盘$32.22
24H 成交量$3.91万
流通市值—
24H 涨跌额($0.30)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $590.04万 | $45.16亿 | 0.08% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 304 |
ACMAC Milan Fan Token
|
$0.231 | $0.237 | $0.223 | $46.98万 | $157.96万 | -2.12% |
| 70 |
ASTERAster
|
$0.6991 | $0.7039 | $0.687 | $390.87万 | $17.53亿 | 1.35% |
| 55 |
BEAMXBEAMX
|
$0.004073 | $0.004738 | $0.003937 | $655.58万 | — | -13.93% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 649 |
SMHBSMHB
|
$522.12 | $527.45 | $508.20 | $7.76万 | — | 0.21% |
| 614 |
SFPSafePal
|
$0.2139 | $0.2164 | $0.2 | $10.40万 | $1.07亿 | 4.75% |
| 584 |
ASTSBASTSB
|
$38.33 | $38.71 | $36.16 | $12.97万 | — | -0.73% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,266.54万 | $20.28亿 | 5.45% |
| 648 |
SMCIBSMCIB
|
$31.78 | $32.25 | $30.33 | $8.00万 | — | -0.35% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 680 |
TMFBTMFB
|
$29.35 | $30.47 | $29.22 | $3.13万 | — | -3.42% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 67 |
KORUBKORUB
|
$11.09 | $11.54 | $10.34 | $425.86万 | — | -1.42% |
| 594 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.61万 | $2,441.43万 | 2.08% |
| 429 |
HOODBHOODB
|
$85.47 | $86.10 | $83.21 | $27.00万 | — | -0.42% |
| 501 |
OGOG Fan Token
|
$2.309 | $2.31 | $2.22 | $18.82万 | $941.64万 | 1.41% |
| 251 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $57.47万 | $8.50亿 | 2.85% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.19万 | — | 4.26% |
相关站点
共 40 个
AMDB _数字货币市值
Artificial _以太坊ETH价格
Pepe _比特币行情
Injective _币种排行
Aave _BTC行情
RWUSD _加密货币行情
Initia _数字货币市值
NFPrompt _以太坊ETH价格
Official Trump _以太坊ETH价格
Celo _比特币行情
牛来 _BTC行情
First Digital _币种排行
恒星币 _比特币行情
币安币 _数字货币市值
TONToken _数字货币市值
Initia _BTC行情
Initia _比特币
USDC _加密货币行情
比特币 _加密货币行情
Initia _加密货币行情
QQQB _数字货币市值
达世币 _数字货币市值
MarsCoin _比特币行情
Injective _比特币
PAX Gold _数字货币市值
Aster _加密货币行情
Celo _比特币行情
EUR _BTC行情
USD1 _加密货币行情
USD1 _比特币
Pump.fun _比特币行情
Aster _以太坊ETH价格
INTWB _比特币行情
BFUSD _比特币
Ethena _BTC行情
Aster _数字货币市值
比特现金 _数字货币市值
恒星币 _币种排行
Haedal _币种排行
QQQB _以太坊ETH价格