24H 最高$1.37
24H 最低$1.25
今日开盘$1.367
24H 成交量$7.73万
流通市值$2,849.03万
24H 涨跌额(-$0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.98万 | $40.70亿 | -0.01% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 353 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $40.41万 | $145.56万 | -4.02% |
| 44 |
ASTERAster
|
$0.633 | $0.682 | $0.6252 | $935.43万 | $11.21亿 | -6.99% |
| 82 |
BEAMXBEAMX
|
$0.004044 | $0.004285 | $0.003898 | $298.51万 | — | -2.63% |
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 571 |
SMHBSMHB
|
$455.35 | $468.92 | $448.00 | $15.05万 | — | -2.18% |
| 617 |
SFPSafePal Token
|
$0.1966 | $0.2078 | $0.1941 | $10.60万 | $1.01亿 | -5.25% |
| 658 |
ASTSBASTSB
|
$32.09 | $32.79 | $31.28 | $5.47万 | — | -0.25% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000519 | $0.0000048 | $6,476.41万 | $21.13亿 | 3.66% |
| 581 |
SMCIBSMCIB
|
$27.66 | $28.99 | $27.20 | $14.28万 | — | -4.26% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,030.62 | — | 0.10% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 46 |
KORUBKORUB
|
$6.4 | $7.26 | $6.22 | $816.51万 | — | -8.96% |
| 507 |
ILVIlluvium
|
$2.71 | $2.83 | $2.61 | $20.79万 | $2,297.40万 | -4.24% |
| 368 |
HOODBHOODB
|
$79.42 | $81.23 | $78.60 | $38.18万 | — | -1.62% |
| 417 |
OGOG Fan Token
|
$2.055 | $2.16 | $2.01 | $30.65万 | $879.99万 | -3.61% |
| 145 |
ALGOAlgorand
|
$0.0904 | $0.0965 | $0.0889 | $119.04万 | $8.47亿 | -5.24% |
| 668 |
GEVBGEVB
|
$770.92 | $789.02 | $762.87 | $3.43万 | — | -0.77% |
相关站点
共 40 个
USD1 _币种排行
EUR _数字货币市值
QQQB _比特币行情
莱特币 _数字货币市值
Polkadot _BTC行情
TQQQB _加密货币行情
Gitcoin _数字货币市值
Reserve Rights _比特币行情
Ripple USD _比特币
Avalanche _数字货币市值
Virtuals _比特币行情
Ether.fi _加密货币行情
DRAMB _比特币行情
Celo _加密货币行情
EUR _以太坊ETH价格
Vanar Chain _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
Virtuals _BTC行情
波场 _BTC行情
BMNRB _比特币行情
Reserve Rights _比特币
币安币 _加密货币行情
Aster _加密货币行情
Hashflow _以太坊ETH价格
NFPrompt _比特币
Polkadot _币种排行
SOXSB _币种排行
Quant _加密货币行情
BMNRB _BTC行情
Filecoin _比特币行情
Solana _以太坊ETH价格
Hashflow _比特币
BEAMX _加密货币行情
United Stables _BTC行情
NFPrompt _数字货币市值
Artificial _以太坊ETH价格
Official _BTC行情
KORUB _比特币行情
United Stables _加密货币行情