24H 最高$0.000479
24H 最低$0.000462
今日开盘$0.000471
24H 成交量$4.93万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $65.31万 | $40.70亿 | 0.00% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 301 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.27万 | $145.56万 | -3.14% |
| 70 |
ASTERAster
|
$0.6771 | $0.6835 | $0.6738 | $243.73万 | $11.21亿 | -0.59% |
| 62 |
BEAMXBEAMX
|
$0.004057 | $0.004285 | $0.0039 | $263.35万 | — | 3.00% |
| 203 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 574 |
SMHBSMHB
|
$463.74 | $468.92 | $463.24 | $8.19万 | — | -0.25% |
| 593 |
SFPSafePal Token
|
$0.2033 | $0.213 | $0.202 | $6.50万 | $1.01亿 | -3.24% |
| 667 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,609.52 | — | 0.44% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $3,027.80万 | $21.13亿 | 4.35% |
| 666 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $6,610.53 | — | -0.42% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 690 |
TMFBTMFB
|
$30.45 | $30.54 | $30.23 | $3,260.18 | — | 0.00% |
| 533 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 69 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $246.16万 | — | 0.14% |
| 553 |
ILVIlluvium
|
$2.77 | $2.87 | $2.76 | $9.43万 | $2,297.40万 | -2.12% |
| 552 |
HOODBHOODB
|
$80.6 | $81.16 | $80.12 | $9.45万 | — | 0.05% |
| 434 |
OGOG Fan Token
|
$2.105 | $2.17 | $2.10 | $18.29万 | $879.99万 | -2.23% |
| 184 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0928 | $65.01万 | $8.47亿 | -1.38% |
| 654 |
GEVBGEVB
|
$773.9 | $780.79 | $770.31 | $1.17万 | — | 0.05% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
PAX Gold _比特币
Vanar Chain _比特币行情
比特币 _数字货币市值
以太坊 _比特币
Chainlink _币种排行
牛来 _比特币
Shiba Inu _以太坊ETH价格
Secret _币种排行
Celo _币种排行
USDC _比特币行情
RNDR _以太坊ETH价格
币安币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
BUSD _比特币
Artificial _比特币行情
Holo _比特币
狗币 _币种排行
BFUSD _币种排行
TONToken _加密货币行情
比特现金 _以太坊ETH价格
Aster _币种排行
StraitsX USD _币种排行
Celestia _以太坊ETH价格
恒星币 _比特币
Hamster Kombat _BTC行情
Arbitrum _币种排行
狗币 _数字货币市值
DODO _加密货币行情
恒星币 _比特币行情
Filecoin _加密货币行情
Filecoin _币种排行
波场 _比特币行情
DODO _以太坊ETH价格
United Stables _比特币
JUST _以太坊ETH价格
Starknet _加密货币行情
Chainlink _比特币
Wrapped _数字货币市值
莱特币 _比特币行情