24H 最高$0.00181
24H 最低$0.00142
今日开盘$0.0017
24H 成交量$343.81万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $745.57万 | $40.66亿 | 0.00% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.32万 | $157.96万 | -4.58% |
| 63 |
ASTERAster
|
$0.6918 | $0.7032 | $0.687 | $556.35万 | $11.43亿 | -0.93% |
| 51 |
BEAMXBEAMX
|
$0.004312 | $0.005543 | $0.004233 | $749.01万 | — | -19.78% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 396 |
SMHBSMHB
|
$513.2 | $535.01 | $508.20 | $33.05万 | — | -3.95% |
| 597 |
SFPSafePal Token
|
$0.2031 | $0.2127 | $0.2009 | $12.15万 | $1.02亿 | -4.51% |
| 543 |
ASTSBASTSB
|
$36.59 | $42.00 | $36.16 | $16.80万 | — | -12.78% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000495 | $0.00000459 | $4,807.72万 | $19.40亿 | -4.68% |
| 644 |
SMCIBSMCIB
|
$30.83 | $33.84 | $30.33 | $8.28万 | — | -8.68% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 692 |
TMFBTMFB
|
$29.86 | $30.47 | $29.56 | $1.96万 | — | 0.67% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 68 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $491.28万 | — | -8.58% |
| 559 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.69万 | $2,376.82万 | -4.32% |
| 446 |
HOODBHOODB
|
$83.92 | $87.43 | $83.50 | $26.61万 | — | -3.41% |
| 501 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $20.47万 | $941.64万 | -1.01% |
| 224 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $67.25万 | $8.26亿 | -3.07% |
| 694 |
GEVBGEVB
|
$863.3 | $899.10 | $861.32 | $1.59万 | — | -0.87% |
相关站点
共 40 个
Nomina _比特币
MUB _以太坊ETH价格
1000CAT _币种排行
RWUSD _BTC行情
EUR _比特币
Pump.fun _币种排行
Worldcoin _加密货币行情
MUB _BTC行情
Artificial _数字货币市值
PAX Gold _比特币
KORUB _币种排行
AMDB _币种排行
XRP _数字货币市值
INTCB _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _币种排行
Avalanche _币种排行
Caldera _比特币
MARSCOIN _以太坊ETH价格
Chainlink _比特币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ripple USD _以太坊ETH价格
Polkadot _数字货币市值
SOXLB _数字货币市值
Hyperliquid _加密货币行情
Solana _币种排行
RedStone _比特币
Injective _以太坊ETH价格
Origin _比特币行情
Ethena USDe _数字货币市值
BEAMX _以太坊ETH价格
Quant _币种排行
Filecoin _数字货币市值
Initia _比特币
LITEB _数字货币市值
Caldera _数字货币市值
DRAMB _比特币行情
Mitosis _币种排行
Ethena USDe _以太坊ETH价格