24H 最高$58.56
24H 最低$48.27
今日开盘$49.14
24H 成交量$206.50万
流通市值—
24H 涨跌额($6.35)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.45万 | $40.66亿 | 0.03% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.05万 | $157.96万 | -2.94% |
| 61 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $557.51万 | $11.43亿 | -0.96% |
| 50 |
BEAMXBEAMX
|
$0.00434 | $0.005543 | $0.004286 | $763.60万 | — | -18.33% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 391 |
SMHBSMHB
|
$516.08 | $535.19 | $508.20 | $33.17万 | — | -2.98% |
| 591 |
SFPSafePal Token
|
$0.2021 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.31% |
| 541 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.96万 | — | -11.74% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000496 | $0.00000459 | $4,747.31万 | $19.40亿 | -2.65% |
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.42万 | — | -7.33% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 693 |
TMFBTMFB
|
$29.78 | $30.47 | $29.49 | $1.80万 | — | 0.20% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $501.06万 | — | -5.51% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.38万 | $2,376.82万 | -4.33% |
| 433 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $27.24万 | — | -2.83% |
| 487 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $21.74万 | $941.64万 | -1.18% |
| 226 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.97万 | $8.26亿 | -3.40% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
相关站点
共 40 个
Gitcoin _数字货币市值
Bitcoin Cash _数字货币市值
TSLAB _币种排行
TQQQB _比特币行情
SNDKB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethereum _币种排行
Ethereum _BTC行情
Pepe _币种排行
INTWB _比特币
Artificial _加密货币行情
Ethena _数字货币市值
Polkadot _以太坊ETH价格
Mitosis _比特币行情
XRP _数字货币市值
USD1 _BTC行情
Aster _BTC行情
Gram _数字货币市值
BNB _比特币
SNDKB _币种排行
THORChain _币种排行
Ondo _币种排行
BitTensor _比特币行情
Ondo _比特币
Sophon _BTC行情
XRP _以太坊ETH价格
AMDB _比特币行情
TSLAB _BTC行情
RedStone _BTC行情
USD1 _加密货币行情
Avalanche _以太坊ETH价格
Uniswap _比特币行情
Pendle _数字货币市值
BNCB _加密货币行情
Polkadot _数字货币市值
USD1 _币种排行
BitTensor _加密货币行情
Haedal _比特币行情
Chainlink _比特币