24H 最高$761.73
24H 最低$750.64
今日开盘$761.52
24H 成交量$165.99万
流通市值—
24H 涨跌额(-$4.30)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.52万 | $40.66亿 | 0.12% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $116.20万 | $157.96万 | -6.50% |
| 71 |
ASTERAster
|
$0.703 | $0.7039 | $0.687 | $404.09万 | $11.43亿 | 1.27% |
| 54 |
BEAMXBEAMX
|
$0.004201 | $0.004864 | $0.003937 | $674.17万 | — | -13.40% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 644 |
SMHBSMHB
|
$524 | $527.45 | $508.20 | $8.71万 | — | -0.38% |
| 603 |
SFPSafePal Token
|
$0.2147 | $0.2164 | $0.2 | $11.29万 | $1.02亿 | 3.72% |
| 569 |
ASTSBASTSB
|
$38.12 | $39.67 | $36.16 | $14.64万 | — | -1.75% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,352.26万 | $19.40亿 | 4.95% |
| 651 |
SMCIBSMCIB
|
$31.81 | $32.41 | $30.33 | $8.06万 | — | -1.67% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 679 |
TMFBTMFB
|
$29.62 | $30.47 | $29.22 | $3.23万 | — | -1.76% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 69 |
KORUBKORUB
|
$11.18 | $11.54 | $10.34 | $430.61万 | — | -2.44% |
| 594 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $11.86万 | $2,376.82万 | 2.41% |
| 435 |
HOODBHOODB
|
$85.38 | $86.75 | $83.21 | $27.41万 | — | -1.22% |
| 532 |
OGOG Fan Token
|
$2.285 | $2.29 | $2.22 | $17.71万 | $941.64万 | 0.84% |
| 250 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $60.71万 | $8.26亿 | 2.51% |
| 695 |
GEVBGEVB
|
$921.6 | $923.05 | $857.67 | $1.10万 | — | 3.98% |
相关站点
共 40 个
AAPLB _数字货币市值
Huma Finance _BTC行情
Bubblemaps _BTC行情
1000CAT _币种排行
Uniswap _以太坊ETH价格
MARSCOIN _币种排行
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _比特币
KORUB _BTC行情
Official _数字货币市值
Near Protocol _以太坊ETH价格
1000CAT _加密货币行情
BNB _BTC行情
Holo _BTC行情
Injective _BTC行情
Ethena _币种排行
Starknet _币种排行
Hyperliquid _以太坊ETH价格
牛来 _以太坊ETH价格
Quant _数字货币市值
Initia _加密货币行情
Stellar _比特币
Cosmos _比特币行情
Bitcoin _比特币
LayerZero _数字货币市值
XRP _数字货币市值
MSTRB _BTC行情
Dogecoin _比特币行情
Huma Finance _币种排行
Litecoin _比特币
Holo _比特币
BNB _加密货币行情
United Stables _数字货币市值
Pump.fun _比特币
INTWB _以太坊ETH价格
Pudgy Penguins _币种排行
Quant _加密货币行情
TQQQB _币种排行
Starknet _以太坊ETH价格