24H 最高$44.02
24H 最低$40.45
今日开盘$41.1
24H 成交量$7.35万
流通市值—
24H 涨跌额($2.04)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.72万 | $40.66亿 | 0.14% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.66万 | $157.96万 | -2.55% |
| 68 |
ASTERAster
|
$0.7031 | $0.7033 | $0.687 | $455.39万 | $11.43亿 | 0.50% |
| 55 |
BEAMXBEAMX
|
$0.004001 | $0.0051 | $0.003937 | $643.00万 | — | -18.41% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 390 |
SMHBSMHB
|
$522.71 | $533.13 | $508.20 | $33.51万 | — | -1.26% |
| 598 |
SFPSafePal Token
|
$0.2103 | $0.211 | $0.2 | $12.52万 | $1.02亿 | 0.86% |
| 544 |
ASTSBASTSB
|
$37.14 | $41.47 | $36.16 | $16.93万 | — | -9.24% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000049 | $0.00000459 | $4,796.89万 | $19.40亿 | 1.24% |
| 642 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.59万 | — | -6.21% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.35万 | — | -0.77% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 71 |
KORUBKORUB
|
$11.07 | $12.14 | $10.34 | $421.27万 | — | -5.71% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.88万 | $2,376.82万 | 0.68% |
| 446 |
HOODBHOODB
|
$84.7 | $87.43 | $83.21 | $26.30万 | — | -0.75% |
| 510 |
OGOG Fan Token
|
$2.273 | $2.29 | $2.22 | $19.52万 | $941.64万 | 0.49% |
| 231 |
ALGOAlgorand
|
$0.0936 | $0.0939 | $0.0901 | $69.71万 | $8.26亿 | 0.86% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.39% |
相关站点
共 40 个
KORUB _数字货币市值
Caldera _币种排行
Bitcoin Cash _比特币行情
LayerZero _比特币行情
Aave _BTC行情
GOOGLB _比特币
Starknet _比特币
United Stables _比特币行情
NVDAB _比特币行情
Caldera _比特币
Dogecoin _比特币行情
Lisk _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _加密货币行情
EUR _以太坊ETH价格
Aptos _比特币行情
BFUSD _以太坊ETH价格
AMDB _BTC行情
MSTRB _以太坊ETH价格
THORChain _币种排行
Starknet _以太坊ETH价格
THORChain _数字货币市值
Pepe _加密货币行情
Bitcoin _BTC行情
SNDKB _数字货币市值
Official _币种排行
Chainlink _BTC行情
Zcash _以太坊ETH价格
KORUB _币种排行
Cardano _币种排行
Uniswap _数字货币市值
Worldcoin _BTC行情
Solana _以太坊ETH价格
AAPLB _BTC行情
Hedera _比特币行情
Filecoin _比特币
USDC _BTC行情
XRP _币种排行
Hashflow _比特币行情
Bitcoin _比特币行情