24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $136.62万 | $40.73亿 | -0.03% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 339 |
ACMAC Milan Fan Token
|
$0.206 | $0.212 | $0.195 | $44.21万 | $138.35万 | -2.37% |
| 20 |
ASTERAster
|
$0.5238 | $0.6425 | $0.4784 | $3,735.83万 | $10.41亿 | -18.37% |
| 137 |
BEAMXBEAMX
|
$0.004154 | $0.004328 | $0.003949 | $182.03万 | — | -2.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 595 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 540 |
SFPSafePal Token
|
$0.1769 | $0.1828 | $0.1607 | $12.64万 | $8,766.86万 | -3.18% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.85 | $30.90 | $2.56万 | — | -1.32% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000434 | $0.00000369 | $6,567.66万 | $16.52亿 | -5.39% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.36 | $25.69 | $3.91万 | — | -0.57% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 619 |
TMFBTMFB
|
$27.37 | $27.51 | $27.12 | $9,701.69 | — | -0.51% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 97 |
KORUBKORUB
|
$7.16 | $7.40 | $6.77 | $335.37万 | — | -3.24% |
| 401 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $32.79万 | $1,955.02万 | -2.45% |
| 301 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.92万 | — | -1.93% |
| 262 |
OGOG Fan Token
|
$1.888 | $2.04 | $1.79 | $63.36万 | $803.50万 | -7.18% |
| 107 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $282.61万 | $7.30亿 | -3.62% |
| 618 |
GEVBGEVB
|
$790.81 | $797.09 | $784.60 | $1.05万 | — | -0.40% |