24H 最高$0.00887
24H 最低$0.00808
今日开盘$0.00883
24H 成交量$94.38万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $140.99万 | $40.73亿 | -0.05% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 351 |
ACMAC Milan Fan Token
|
$0.206 | $0.212 | $0.195 | $41.44万 | $138.35万 | -1.91% |
| 19 |
ASTERAster
|
$0.5314 | $0.6414 | $0.4784 | $3,766.58万 | $10.41亿 | -16.77% |
| 137 |
BEAMXBEAMX
|
$0.004157 | $0.004328 | $0.003949 | $183.77万 | — | -2.58% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 595 |
SMHBSMHB
|
$477.76 | $482.26 | $472.60 | $3.35万 | — | -0.90% |
| 542 |
SFPSafePal Token
|
$0.1761 | $0.1826 | $0.1607 | $12.16万 | $8,766.86万 | -3.51% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.83 | $30.90 | $2.58万 | — | -1.19% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,650.74万 | $16.52亿 | -6.29% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.23% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,840.16 | — | 0.04% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 96 |
KORUBKORUB
|
$7.16 | $7.38 | $6.77 | $336.20万 | — | -2.85% |
| 409 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.19万 | $1,955.02万 | -2.46% |
| 301 |
HOODBHOODB
|
$74.88 | $76.39 | $73.14 | $51.07万 | — | -1.77% |
| 262 |
OGOG Fan Token
|
$1.872 | $2.04 | $1.79 | $63.38万 | $803.50万 | -8.10% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.24万 | $7.30亿 | -3.27% |
| 617 |
GEVBGEVB
|
$792 | $795.46 | $784.60 | $1.09万 | — | -0.20% |