24H 最高$0.3216
24H 最低$0.3154
今日开盘$0.3154
24H 成交量$3,830.80万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $815.87万 | $40.66亿 | 0.02% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.03万 | $157.96万 | -5.02% |
| 68 |
ASTERAster
|
$0.6944 | $0.7032 | $0.687 | $512.03万 | $11.43亿 | -0.14% |
| 57 |
BEAMXBEAMX
|
$0.004202 | $0.0051 | $0.004125 | $608.76万 | — | -16.73% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 401 |
SMHBSMHB
|
$510.53 | $534.48 | $508.20 | $32.38万 | — | -3.94% |
| 586 |
SFPSafePal Token
|
$0.2015 | $0.211 | $0.2005 | $12.90万 | $1.02亿 | -3.17% |
| 556 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.02万 | — | -12.46% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000491 | $0.00000459 | $4,594.67万 | $19.40亿 | -2.08% |
| 649 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.00万 | — | -8.85% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 692 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | 0.27% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 75 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $414.56万 | — | -8.74% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 441 |
HOODBHOODB
|
$83.6 | $87.43 | $83.21 | $27.09万 | — | -3.07% |
| 540 |
OGOG Fan Token
|
$2.264 | $2.29 | $2.22 | $16.92万 | $941.64万 | 0.80% |
| 224 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $68.89万 | $8.26亿 | -1.83% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.66万 | — | -0.79% |
相关站点
共 40 个
Caldera _数字货币市值
Celo _加密货币行情
Litecoin _币种排行
INTCB _BTC行情
Hedera _数字货币市值
EUR _数字货币市值
Stellar _币种排行
Pudgy Penguins _币种排行
Holo _比特币
EUR _币种排行
Origin _比特币
Aptos _BTC行情
Sui _比特币
SOXLB _比特币
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
Avalanche _比特币
Avalanche _币种排行
CRWVB _BTC行情
Origin _加密货币行情
DRAMB _比特币
RedStone _加密货币行情
SNXXB _数字货币市值
Huma Finance _加密货币行情
Quant _数字货币市值
NBISB _BTC行情
Aave _数字货币市值
EUR _比特币行情
AAPLB _数字货币市值
Aptos _比特币
Aster _加密货币行情
Filecoin _以太坊ETH价格
THORChain _加密货币行情
Hyperliquid _以太坊ETH价格
BFUSD _以太坊ETH价格
PAX Gold _数字货币市值
Sui _比特币行情
Bubblemaps _以太坊ETH价格
Mitosis _数字货币市值
SNDKB _比特币