24H 最高$0.01112
24H 最低$0.0098
今日开盘$0.01106
24H 成交量$156.76万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $124.48万 | $40.73亿 | -0.04% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 251 |
ACMAC Milan Fan Token
|
$0.2 | $0.221 | $0.195 | $62.90万 | $138.35万 | -3.85% |
| 18 |
ASTERAster
|
$0.5332 | $0.6327 | $0.4784 | $3,912.89万 | $10.41亿 | -15.14% |
| 138 |
BEAMXBEAMX
|
$0.004075 | $0.004299 | $0.003949 | $174.42万 | — | -3.46% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 595 |
SMHBSMHB
|
$476.24 | $480.09 | $472.60 | $3.17万 | — | -0.80% |
| 546 |
SFPSafePal Token
|
$0.1738 | $0.1776 | $0.1607 | $11.35万 | $8,766.86万 | -1.59% |
| 600 |
ASTSBASTSB
|
$31.29 | $31.56 | $30.90 | $2.92万 | — | -0.51% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000415 | $0.00000369 | $6,366.42万 | $16.52亿 | -5.07% |
| 591 |
SMCIBSMCIB
|
$26.09 | $26.30 | $25.69 | $3.66万 | — | -0.23% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 620 |
TMFBTMFB
|
$27.22 | $27.47 | $27.12 | $8,846.08 | — | -0.69% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 93 |
KORUBKORUB
|
$7.09 | $7.27 | $6.77 | $326.17万 | — | -2.48% |
| 431 |
ILVIlluvium
|
$2.36 | $2.41 | $2.21 | $26.72万 | $1,955.02万 | 0.00% |
| 297 |
HOODBHOODB
|
$74.46 | $75.41 | $73.14 | $49.03万 | — | -1.02% |
| 274 |
OGOG Fan Token
|
$1.869 | $1.97 | $1.79 | $55.08万 | $803.50万 | -4.59% |
| 105 |
ALGOAlgorand
|
$0.0795 | $0.0815 | $0.0748 | $261.92万 | $7.30亿 | -1.49% |
| 617 |
GEVBGEVB
|
$791.12 | $795.46 | $784.60 | $1.11万 | — | 0.01% |